سعر الذهب اليوم في جنوب أفريقيا – نقاء 958
سعر الذهب اليوم في جنوب أفريقيانقاء 958
ZAR 2,188.99
19.98 (0.92%)نقاء 958
USD 136.44
1.43 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 958 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 2,188.99 | ZAR 2,169.01 | ZAR 19.98 | +0.92% |
| 2026-09-02 | ZAR 2,169.01 | ZAR 2,209.11 | ZAR 40.1 | −1.82% |
| 2026-08-31 | ZAR 2,209.11 | ZAR 2,221.81 | ZAR 12.7 | −0.57% |
| 2026-08-30 | ZAR 2,221.81 | ZAR 2,219.65 | ZAR 2.16 | +0.1% |
| 2026-08-29 | ZAR 2,219.65 | ZAR 2,219.22 | ZAR 0.43 | +0.02% |
| 2026-08-28 | ZAR 2,219.22 | ZAR 2,269.98 | ZAR 50.75 | −2.24% |
| 2026-08-26 | ZAR 2,269.98 | ZAR 2,282.62 | ZAR 12.64 | −0.55% |
| 2026-08-25 | ZAR 2,282.62 | ZAR 2,308.73 | ZAR 26.12 | −1.13% |
| 2026-08-24 | ZAR 2,308.73 | ZAR 2,284.56 | ZAR 24.17 | +1.06% |
| 2026-08-23 | ZAR 2,284.56 | ZAR 2,271.68 | ZAR 12.88 | +0.57% |
| 2026-08-22 | ZAR 2,271.68 | ZAR 2,271.03 | ZAR 0.65 | +0.03% |
| 2026-08-21 | ZAR 2,271.03 | ZAR 2,243.18 | ZAR 27.85 | +1.24% |
| 2026-08-20 | ZAR 2,243.18 | ZAR 2,238.44 | ZAR 4.74 | +0.21% |
| 2026-08-19 | ZAR 2,238.44 | ZAR 2,173.67 | ZAR 64.77 | +2.98% |
| 2026-08-18 | ZAR 2,173.67 | ZAR 2,209.12 | ZAR 35.45 | −1.6% |
| 2026-08-17 | ZAR 2,209.12 | ZAR 2,181.95 | ZAR 27.17 | +1.25% |
| 2026-08-16 | ZAR 2,181.95 | ZAR 2,181.09 | ZAR 0.86 | +0.04% |
| 2026-08-15 | ZAR 2,181.09 | ZAR 2,182.28 | ZAR 1.19 | −0.05% |
| 2026-08-14 | ZAR 2,182.28 | ZAR 2,170.35 | ZAR 11.92 | +0.55% |
| 2026-08-13 | ZAR 2,170.35 | ZAR 2,196.97 | ZAR 26.62 | −1.21% |
| 2026-08-12 | ZAR 2,196.97 | ZAR 2,182.15 | ZAR 14.82 | +0.68% |
| 2026-08-11 | ZAR 2,182.15 | ZAR 2,196.76 | ZAR 14.61 | −0.66% |
| 2026-08-10 | ZAR 2,196.76 | ZAR 2,160.42 | ZAR 36.34 | +1.68% |
| 2026-08-09 | ZAR 2,160.42 | ZAR 2,158.02 | ZAR 2.4 | +0.11% |
| 2026-08-08 | ZAR 2,158.02 | ZAR 2,158.02 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 2,158.02 | ZAR 2,138.78 | ZAR 19.24 | +0.9% |
| 2026-08-06 | ZAR 2,138.78 | ZAR 2,143.6 | ZAR 4.82 | −0.22% |
| 2026-08-05 | ZAR 2,143.6 | ZAR 2,055.12 | ZAR 88.48 | +4.31% |
| 2026-08-04 | ZAR 2,055.12 | ZAR 2,067.77 | ZAR 12.65 | −0.61% |
| 2026-08-03 | ZAR 2,067.77 | ZAR 2,065.54 | ZAR 2.23 | +0.11% |