سعر الذهب اليوم في عُمان – نقاء 958
سعر الذهب اليوم في عُماننقاء 958
OMR 49.39
0.01 (0.03%)نقاء 958
USD 128.29
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 958 – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | OMR 49.39 | OMR 49.4 | OMR 0.01 | −0.03% |
| 2026-10-17 | OMR 49.4 | OMR 49.4 | OMR 0 | −0% |
| 2026-10-16 | OMR 49.4 | OMR 49.3 | OMR 0.1 | +0.19% |
| 2026-10-15 | OMR 49.3 | OMR 48.64 | OMR 0.66 | +1.35% |
| 2026-10-14 | OMR 48.64 | OMR 49.3 | OMR 0.65 | −1.33% |
| 2026-10-13 | OMR 49.3 | OMR 49.5 | OMR 0.2 | −0.41% |
| 2026-10-12 | OMR 49.5 | OMR 49.75 | OMR 0.25 | −0.5% |
| 2026-10-11 | OMR 49.75 | OMR 49.74 | OMR 0.01 | +0.02% |
| 2026-10-10 | OMR 49.74 | OMR 49.74 | OMR 0 | −0% |
| 2026-10-09 | OMR 49.74 | OMR 49.1 | OMR 0.65 | +1.32% |
| 2026-10-08 | OMR 49.1 | OMR 48.78 | OMR 0.31 | +0.64% |
| 2026-10-07 | OMR 48.78 | OMR 49.42 | OMR 0.64 | −1.29% |
| 2026-10-06 | OMR 49.42 | OMR 49.07 | OMR 0.35 | +0.72% |
| 2026-10-05 | OMR 49.07 | OMR 49.11 | OMR 0.04 | −0.09% |
| 2026-10-04 | OMR 49.11 | OMR 49.11 | OMR 0 | −0.01% |
| 2026-10-03 | OMR 49.11 | OMR 49.12 | OMR 0 | −0.01% |
| 2026-10-02 | OMR 49.12 | OMR 49.57 | OMR 0.45 | −0.92% |
| 2026-10-01 | OMR 49.57 | OMR 49.28 | OMR 0.29 | +0.6% |
| 2026-09-30 | OMR 49.28 | OMR 49.57 | OMR 0.29 | −0.59% |
| 2026-09-29 | OMR 49.57 | OMR 48.95 | OMR 0.62 | +1.26% |
| 2026-09-28 | OMR 48.95 | OMR 50.52 | OMR 1.57 | −3.1% |
| 2026-09-27 | OMR 50.52 | OMR 50.81 | OMR 0.29 | −0.57% |
| 2026-09-26 | OMR 50.81 | OMR 50.81 | OMR 0.01 | +0.01% |
| 2026-09-25 | OMR 50.81 | OMR 50.69 | OMR 0.12 | +0.23% |
| 2026-09-24 | OMR 50.69 | OMR 50.83 | OMR 0.15 | −0.29% |
| 2026-09-23 | OMR 50.83 | OMR 51.75 | OMR 0.92 | −1.77% |
| 2026-09-22 | OMR 51.75 | OMR 51.76 | OMR 0.01 | −0.02% |
| 2026-09-21 | OMR 51.76 | OMR 51.88 | OMR 0.12 | −0.24% |
| 2026-09-20 | OMR 51.88 | OMR 51.92 | OMR 0.04 | −0.07% |
| 2026-09-19 | OMR 51.92 | OMR 51.92 | OMR 0 | +0% |