سعر الذهب اليوم في رومانيا – نقاء 958

نقاء 958

RON 606.91

0.01 (0.00%)

نقاء 958

USD 128.29

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 606.91	RON 606.9	RON 0.01	+0%
2026-10-17	RON 606.9	RON 606.9	RON 0	−0%
2026-10-16	RON 606.9	RON 609.4	RON 2.5	−0.41%
2026-10-15	RON 609.4	RON 602.7	RON 6.7	+1.11%
2026-10-14	RON 602.7	RON 610.05	RON 7.35	−1.2%
2026-10-13	RON 610.05	RON 614.9	RON 4.85	−0.79%
2026-10-12	RON 614.9	RON 615.87	RON 0.97	−0.16%
2026-10-11	RON 615.87	RON 615.71	RON 0.16	+0.03%
2026-10-10	RON 615.71	RON 615.72	RON 0.01	−0%
2026-10-09	RON 615.72	RON 608.12	RON 7.6	+1.25%
2026-10-08	RON 608.12	RON 605.48	RON 2.64	+0.44%
2026-10-07	RON 605.48	RON 609.69	RON 4.21	−0.69%
2026-10-06	RON 609.69	RON 606.96	RON 2.73	+0.45%
2026-10-05	RON 606.96	RON 605.46	RON 1.5	+0.25%
2026-10-04	RON 605.46	RON 604.84	RON 0.61	+0.1%
2026-10-03	RON 604.84	RON 604.89	RON 0.04	−0.01%
2026-10-02	RON 604.89	RON 611.86	RON 6.97	−1.14%
2026-10-01	RON 611.86	RON 595.81	RON 16.04	+2.69%
2026-09-30	RON 595.81	RON 599.27	RON 3.45	−0.58%
2026-09-29	RON 599.27	RON 589.93	RON 9.33	+1.58%
2026-09-28	RON 589.93	RON 608.33	RON 18.39	−3.02%
2026-09-27	RON 608.33	RON 610.95	RON 2.63	−0.43%
2026-09-26	RON 610.95	RON 610.88	RON 0.07	+0.01%
2026-09-25	RON 610.88	RON 610.62	RON 0.26	+0.04%
2026-09-24	RON 610.62	RON 611.94	RON 1.32	−0.22%
2026-09-23	RON 611.94	RON 619.52	RON 7.57	−1.22%
2026-09-22	RON 619.52	RON 617.17	RON 2.35	+0.38%
2026-09-21	RON 617.17	RON 617.73	RON 0.56	−0.09%
2026-09-20	RON 617.73	RON 617.92	RON 0.19	−0.03%
2026-09-19	RON 617.92	RON 617.9	RON 0.01	+0%