سعر الذهب اليوم في الهند – نقاء 958
سعر الذهب اليوم في الهندنقاء 958
INR 12,184.45
13.42 (0.11%)نقاء 958
USD 128.29
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 958 – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 12,184.45 | INR 12,197.88 | INR 13.42 | −0.11% |
| 2026-10-17 | INR 12,197.88 | INR 12,197.83 | INR 0.04 | +0% |
| 2026-10-16 | INR 12,197.83 | INR 12,135.51 | INR 62.32 | +0.51% |
| 2026-10-15 | INR 12,135.51 | INR 12,025.85 | INR 109.66 | +0.91% |
| 2026-10-14 | INR 12,025.85 | INR 12,200.73 | INR 174.89 | −1.43% |
| 2026-10-13 | INR 12,200.73 | INR 12,323.94 | INR 123.21 | −1% |
| 2026-10-12 | INR 12,323.94 | INR 12,495.66 | INR 171.72 | −1.37% |
| 2026-10-11 | INR 12,495.66 | INR 12,488.35 | INR 7.31 | +0.06% |
| 2026-10-10 | INR 12,488.35 | INR 12,490.46 | INR 2.11 | −0.02% |
| 2026-10-09 | INR 12,490.46 | INR 12,364.56 | INR 125.91 | +1.02% |
| 2026-10-08 | INR 12,364.56 | INR 12,275.25 | INR 89.31 | +0.73% |
| 2026-10-07 | INR 12,275.25 | INR 12,380.83 | INR 105.58 | −0.85% |
| 2026-10-06 | INR 12,380.83 | INR 12,280.28 | INR 100.55 | +0.82% |
| 2026-10-05 | INR 12,280.28 | INR 12,297.02 | INR 16.74 | −0.14% |
| 2026-10-04 | INR 12,297.02 | INR 12,286.58 | INR 10.44 | +0.08% |
| 2026-10-03 | INR 12,286.58 | INR 12,283.39 | INR 3.19 | +0.03% |
| 2026-10-02 | INR 12,283.39 | INR 12,406.89 | INR 123.5 | −1% |
| 2026-10-01 | INR 12,406.89 | INR 12,285.24 | INR 121.65 | +0.99% |
| 2026-09-30 | INR 12,285.24 | INR 12,367.13 | INR 81.88 | −0.66% |
| 2026-09-29 | INR 12,367.13 | INR 12,213.26 | INR 153.86 | +1.26% |
| 2026-09-28 | INR 12,213.26 | INR 12,596.36 | INR 383.1 | −3.04% |
| 2026-09-27 | INR 12,596.36 | INR 12,649.56 | INR 53.21 | −0.42% |
| 2026-09-26 | INR 12,649.56 | INR 12,648.1 | INR 1.46 | +0.01% |
| 2026-09-25 | INR 12,648.1 | INR 12,639.67 | INR 8.43 | +0.07% |
| 2026-09-24 | INR 12,639.67 | INR 12,651.9 | INR 12.23 | −0.1% |
| 2026-09-23 | INR 12,651.9 | INR 12,847.91 | INR 196.01 | −1.53% |
| 2026-09-22 | INR 12,847.91 | INR 12,879.17 | INR 31.25 | −0.24% |
| 2026-09-21 | INR 12,879.17 | INR 12,931.89 | INR 52.73 | −0.41% |
| 2026-09-20 | INR 12,931.89 | INR 12,940.79 | INR 8.89 | −0.07% |
| 2026-09-19 | INR 12,940.79 | INR 12,941.94 | INR 1.15 | −0.01% |