سعر الذهب اليوم في كوريا الجنوبية – نقاء 958
سعر الذهب اليوم في كوريا الجنوبيةنقاء 958
KRW 185,281.71
1,781.43 (0.97%)نقاء 958
USD 136.44
1.43 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 958 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 185,281.71 | KRW 183,500.28 | KRW 1,781.43 | +0.97% |
| 2026-09-02 | KRW 183,500.28 | KRW 187,771.79 | KRW 4,271.51 | −2.27% |
| 2026-08-31 | KRW 187,771.79 | KRW 189,280.37 | KRW 1,508.58 | −0.8% |
| 2026-08-30 | KRW 189,280.37 | KRW 189,004.76 | KRW 275.61 | +0.15% |
| 2026-08-29 | KRW 189,004.76 | KRW 188,995.96 | KRW 8.8 | +0% |
| 2026-08-28 | KRW 188,995.96 | KRW 196,927.57 | KRW 7,931.61 | −4.03% |
| 2026-08-26 | KRW 196,927.57 | KRW 198,301.35 | KRW 1,373.78 | −0.69% |
| 2026-08-25 | KRW 198,301.35 | KRW 199,136.18 | KRW 834.83 | −0.42% |
| 2026-08-24 | KRW 199,136.18 | KRW 197,740.15 | KRW 1,396.04 | +0.71% |
| 2026-08-23 | KRW 197,740.15 | KRW 196,522.38 | KRW 1,217.77 | +0.62% |
| 2026-08-22 | KRW 196,522.38 | KRW 196,594.47 | KRW 72.09 | −0.04% |
| 2026-08-21 | KRW 196,594.47 | KRW 193,539.98 | KRW 3,054.48 | +1.58% |
| 2026-08-20 | KRW 193,539.98 | KRW 193,016.08 | KRW 523.9 | +0.27% |
| 2026-08-19 | KRW 193,016.08 | KRW 188,862.13 | KRW 4,153.95 | +2.2% |
| 2026-08-18 | KRW 188,862.13 | KRW 192,440.83 | KRW 3,578.7 | −1.86% |
| 2026-08-17 | KRW 192,440.83 | KRW 191,004.34 | KRW 1,436.48 | +0.75% |
| 2026-08-16 | KRW 191,004.34 | KRW 190,992.99 | KRW 11.35 | +0.01% |
| 2026-08-15 | KRW 190,992.99 | KRW 190,983.8 | KRW 9.19 | +0% |
| 2026-08-14 | KRW 190,983.8 | KRW 190,343.98 | KRW 639.82 | +0.34% |
| 2026-08-13 | KRW 190,343.98 | KRW 192,723.08 | KRW 2,379.11 | −1.23% |
| 2026-08-12 | KRW 192,723.08 | KRW 190,588.36 | KRW 2,134.73 | +1.12% |
| 2026-08-11 | KRW 190,588.36 | KRW 192,482.27 | KRW 1,893.91 | −0.98% |
| 2026-08-10 | KRW 192,482.27 | KRW 188,884 | KRW 3,598.27 | +1.91% |
| 2026-08-09 | KRW 188,884 | KRW 188,277.29 | KRW 606.71 | +0.32% |
| 2026-08-08 | KRW 188,277.29 | KRW 188,254.85 | KRW 22.45 | +0.01% |
| 2026-08-07 | KRW 188,254.85 | KRW 186,243.28 | KRW 2,011.57 | +1.08% |
| 2026-08-06 | KRW 186,243.28 | KRW 187,004.4 | KRW 761.12 | −0.41% |
| 2026-08-05 | KRW 187,004.4 | KRW 179,277.32 | KRW 7,727.08 | +4.31% |
| 2026-08-04 | KRW 179,277.32 | KRW 179,357.23 | KRW 79.91 | −0.04% |
| 2026-08-03 | KRW 179,357.23 | KRW 179,858.15 | KRW 500.92 | −0.28% |