سعر الذهب اليوم في كوريا الجنوبية – نقاء 958
سعر الذهب اليوم في كوريا الجنوبيةنقاء 958
KRW 171,244.51
10.69 (0.01%)نقاء 958
USD 128.29
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 958 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 171,244.51 | KRW 171,255.2 | KRW 10.69 | −0.01% |
| 2026-10-17 | KRW 171,255.2 | KRW 171,246.25 | KRW 8.95 | +0.01% |
| 2026-10-16 | KRW 171,246.25 | KRW 171,768.52 | KRW 522.27 | −0.3% |
| 2026-10-15 | KRW 171,768.52 | KRW 169,499.02 | KRW 2,269.5 | +1.34% |
| 2026-10-14 | KRW 169,499.02 | KRW 171,831.6 | KRW 2,332.58 | −1.36% |
| 2026-10-13 | KRW 171,831.6 | KRW 171,638.82 | KRW 192.78 | +0.11% |
| 2026-10-12 | KRW 171,638.82 | KRW 173,461.28 | KRW 1,822.46 | −1.05% |
| 2026-10-11 | KRW 173,461.28 | KRW 173,228.39 | KRW 232.89 | +0.13% |
| 2026-10-10 | KRW 173,228.39 | KRW 173,220.77 | KRW 7.61 | +0% |
| 2026-10-09 | KRW 173,220.77 | KRW 171,322.7 | KRW 1,898.07 | +1.11% |
| 2026-10-08 | KRW 171,322.7 | KRW 169,796.44 | KRW 1,526.26 | +0.9% |
| 2026-10-07 | KRW 169,796.44 | KRW 171,706.67 | KRW 1,910.22 | −1.11% |
| 2026-10-06 | KRW 171,706.67 | KRW 171,147.72 | KRW 558.95 | +0.33% |
| 2026-10-05 | KRW 171,147.72 | KRW 171,508.22 | KRW 360.51 | −0.21% |
| 2026-10-04 | KRW 171,508.22 | KRW 171,341.57 | KRW 166.65 | +0.1% |
| 2026-10-03 | KRW 171,341.57 | KRW 171,364.06 | KRW 22.49 | −0.01% |
| 2026-10-02 | KRW 171,364.06 | KRW 175,110.45 | KRW 3,746.39 | −2.14% |
| 2026-10-01 | KRW 175,110.45 | KRW 173,778.09 | KRW 1,332.36 | +0.77% |
| 2026-09-30 | KRW 173,778.09 | KRW 174,152.33 | KRW 374.24 | −0.21% |
| 2026-09-29 | KRW 174,152.33 | KRW 172,864.2 | KRW 1,288.13 | +0.75% |
| 2026-09-28 | KRW 172,864.2 | KRW 177,869.26 | KRW 5,005.06 | −2.81% |
| 2026-09-27 | KRW 177,869.26 | KRW 178,918.15 | KRW 1,048.89 | −0.59% |
| 2026-09-26 | KRW 178,918.15 | KRW 178,891.18 | KRW 26.96 | +0.02% |
| 2026-09-25 | KRW 178,891.18 | KRW 180,117.36 | KRW 1,226.18 | −0.68% |
| 2026-09-24 | KRW 180,117.36 | KRW 180,378.09 | KRW 260.73 | −0.14% |
| 2026-09-23 | KRW 180,378.09 | KRW 182,162.63 | KRW 1,784.54 | −0.98% |
| 2026-09-22 | KRW 182,162.63 | KRW 184,790.72 | KRW 2,628.09 | −1.42% |
| 2026-09-21 | KRW 184,790.72 | KRW 186,758.99 | KRW 1,968.27 | −1.05% |
| 2026-09-20 | KRW 186,758.99 | KRW 186,955.95 | KRW 196.96 | −0.11% |
| 2026-09-19 | KRW 186,955.95 | KRW 186,923.7 | KRW 32.24 | +0.02% |