سعر الذهب اليوم في اليابان – نقاء 958
سعر الذهب اليوم في الياباننقاء 958
JPY 20,273.24
0.89 (0.00%)نقاء 958
USD 128.29
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 958 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 20,273.24 | JPY 20,272.35 | JPY 0.89 | +0% |
| 2026-10-17 | JPY 20,272.35 | JPY 20,270.64 | JPY 1.71 | +0.01% |
| 2026-10-16 | JPY 20,270.64 | JPY 20,259.28 | JPY 11.36 | +0.06% |
| 2026-10-15 | JPY 20,259.28 | JPY 19,966.71 | JPY 292.57 | +1.47% |
| 2026-10-14 | JPY 19,966.71 | JPY 20,274.29 | JPY 307.58 | −1.52% |
| 2026-10-13 | JPY 20,274.29 | JPY 20,383.49 | JPY 109.19 | −0.54% |
| 2026-10-12 | JPY 20,383.49 | JPY 20,448.83 | JPY 65.35 | −0.32% |
| 2026-10-11 | JPY 20,448.83 | JPY 20,449.42 | JPY 0.58 | −0% |
| 2026-10-10 | JPY 20,449.42 | JPY 20,448.57 | JPY 0.85 | +0% |
| 2026-10-09 | JPY 20,448.57 | JPY 20,167.23 | JPY 281.34 | +1.4% |
| 2026-10-08 | JPY 20,167.23 | JPY 20,015.33 | JPY 151.9 | +0.76% |
| 2026-10-07 | JPY 20,015.33 | JPY 20,310.04 | JPY 294.71 | −1.45% |
| 2026-10-06 | JPY 20,310.04 | JPY 20,129.51 | JPY 180.53 | +0.9% |
| 2026-10-05 | JPY 20,129.51 | JPY 20,132.02 | JPY 2.51 | −0.01% |
| 2026-10-04 | JPY 20,132.02 | JPY 20,135.97 | JPY 3.95 | −0.02% |
| 2026-10-03 | JPY 20,135.97 | JPY 20,136.1 | JPY 0.13 | −0% |
| 2026-10-02 | JPY 20,136.1 | JPY 20,324.61 | JPY 188.51 | −0.93% |
| 2026-10-01 | JPY 20,324.61 | JPY 20,144.19 | JPY 180.42 | +0.9% |
| 2026-09-30 | JPY 20,144.19 | JPY 20,264.37 | JPY 120.18 | −0.59% |
| 2026-09-29 | JPY 20,264.37 | JPY 20,007.45 | JPY 256.92 | +1.28% |
| 2026-09-28 | JPY 20,007.45 | JPY 20,679.84 | JPY 672.39 | −3.25% |
| 2026-09-27 | JPY 20,679.84 | JPY 20,756.34 | JPY 76.49 | −0.37% |
| 2026-09-26 | JPY 20,756.34 | JPY 20,753.16 | JPY 3.18 | +0.02% |
| 2026-09-25 | JPY 20,753.16 | JPY 20,907.96 | JPY 154.8 | −0.74% |
| 2026-09-24 | JPY 20,907.96 | JPY 20,907.39 | JPY 0.57 | +0% |
| 2026-09-23 | JPY 20,907.39 | JPY 21,161.89 | JPY 254.5 | −1.2% |
| 2026-09-22 | JPY 21,161.89 | JPY 21,152.06 | JPY 9.83 | +0.05% |
| 2026-09-21 | JPY 21,152.06 | JPY 21,161.84 | JPY 9.79 | −0.05% |
| 2026-09-20 | JPY 21,161.84 | JPY 21,154.36 | JPY 7.49 | +0.04% |
| 2026-09-19 | JPY 21,154.36 | JPY 21,153.17 | JPY 1.19 | +0.01% |