سعر الذهب اليوم في اليابان – نقاء 958
سعر الذهب اليوم في الياباننقاء 958
JPY 21,524.2
76.54 (0.36%)نقاء 958
USD 136.44
1.43 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 958 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 21,524.2 | JPY 21,447.66 | JPY 76.54 | +0.36% |
| 2026-09-02 | JPY 21,447.66 | JPY 21,921.37 | JPY 473.71 | −2.16% |
| 2026-08-31 | JPY 21,921.37 | JPY 21,983.3 | JPY 61.93 | −0.28% |
| 2026-08-30 | JPY 21,983.3 | JPY 21,970.23 | JPY 13.07 | +0.06% |
| 2026-08-29 | JPY 21,970.23 | JPY 21,969.25 | JPY 0.98 | +0% |
| 2026-08-28 | JPY 21,969.25 | JPY 22,635.74 | JPY 666.5 | −2.94% |
| 2026-08-26 | JPY 22,635.74 | JPY 22,824.06 | JPY 188.32 | −0.83% |
| 2026-08-25 | JPY 22,824.06 | JPY 22,954.69 | JPY 130.63 | −0.57% |
| 2026-08-24 | JPY 22,954.69 | JPY 22,690.55 | JPY 264.14 | +1.16% |
| 2026-08-23 | JPY 22,690.55 | JPY 22,541.79 | JPY 148.76 | +0.66% |
| 2026-08-22 | JPY 22,541.79 | JPY 22,540.1 | JPY 1.69 | +0.01% |
| 2026-08-21 | JPY 22,540.1 | JPY 22,133.28 | JPY 406.82 | +1.84% |
| 2026-08-20 | JPY 22,133.28 | JPY 22,015.53 | JPY 117.74 | +0.53% |
| 2026-08-19 | JPY 22,015.53 | JPY 21,326.81 | JPY 688.72 | +3.23% |
| 2026-08-18 | JPY 21,326.81 | JPY 21,697.27 | JPY 370.46 | −1.71% |
| 2026-08-17 | JPY 21,697.27 | JPY 21,460.85 | JPY 236.41 | +1.1% |
| 2026-08-16 | JPY 21,460.85 | JPY 21,476.35 | JPY 15.5 | −0.07% |
| 2026-08-15 | JPY 21,476.35 | JPY 21,473.64 | JPY 2.71 | +0.01% |
| 2026-08-14 | JPY 21,473.64 | JPY 21,382.51 | JPY 91.13 | +0.43% |
| 2026-08-13 | JPY 21,382.51 | JPY 21,695.87 | JPY 313.37 | −1.44% |
| 2026-08-12 | JPY 21,695.87 | JPY 21,459.01 | JPY 236.87 | +1.1% |
| 2026-08-11 | JPY 21,459.01 | JPY 21,594.44 | JPY 135.44 | −0.63% |
| 2026-08-10 | JPY 21,594.44 | JPY 21,124.48 | JPY 469.97 | +2.22% |
| 2026-08-09 | JPY 21,124.48 | JPY 21,101.81 | JPY 22.67 | +0.11% |
| 2026-08-08 | JPY 21,101.81 | JPY 21,101.78 | JPY 0.03 | +0% |
| 2026-08-07 | JPY 21,101.78 | JPY 20,717.7 | JPY 384.08 | +1.85% |
| 2026-08-06 | JPY 20,717.7 | JPY 20,718.32 | JPY 0.62 | −0% |
| 2026-08-05 | JPY 20,718.32 | JPY 19,783.96 | JPY 934.37 | +4.72% |
| 2026-08-04 | JPY 19,783.96 | JPY 19,704.14 | JPY 79.81 | +0.41% |
| 2026-08-03 | JPY 19,704.14 | JPY 19,781.29 | JPY 77.15 | −0.39% |