سعر الذهب اليوم في المكسيك – نقاء 958
سعر الذهب اليوم في المكسيكنقاء 958
MXN 2,370.61
1.94 (0.08%)نقاء 958
USD 128.29
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 958 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,370.61 | MXN 2,372.55 | MXN 1.94 | −0.08% |
| 2026-10-17 | MXN 2,372.55 | MXN 2,372.54 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 2,372.54 | MXN 2,362.88 | MXN 9.65 | +0.41% |
| 2026-10-15 | MXN 2,362.88 | MXN 2,334.26 | MXN 28.62 | +1.23% |
| 2026-10-14 | MXN 2,334.26 | MXN 2,352.41 | MXN 18.15 | −0.77% |
| 2026-10-13 | MXN 2,352.41 | MXN 2,348.47 | MXN 3.94 | +0.17% |
| 2026-10-12 | MXN 2,348.47 | MXN 2,380.31 | MXN 31.83 | −1.34% |
| 2026-10-11 | MXN 2,380.31 | MXN 2,376.04 | MXN 4.26 | +0.18% |
| 2026-10-10 | MXN 2,376.04 | MXN 2,376.1 | MXN 0.06 | −0% |
| 2026-10-09 | MXN 2,376.1 | MXN 2,320.4 | MXN 55.71 | +2.4% |
| 2026-10-08 | MXN 2,320.4 | MXN 2,277.01 | MXN 43.39 | +1.91% |
| 2026-10-07 | MXN 2,277.01 | MXN 2,307 | MXN 30 | −1.3% |
| 2026-10-06 | MXN 2,307 | MXN 2,303.9 | MXN 3.11 | +0.13% |
| 2026-10-05 | MXN 2,303.9 | MXN 2,317.81 | MXN 13.91 | −0.6% |
| 2026-10-04 | MXN 2,317.81 | MXN 2,316.73 | MXN 1.08 | +0.05% |
| 2026-10-03 | MXN 2,316.73 | MXN 2,316.92 | MXN 0.19 | −0.01% |
| 2026-10-02 | MXN 2,316.92 | MXN 2,358.24 | MXN 41.31 | −1.75% |
| 2026-10-01 | MXN 2,358.24 | MXN 2,313.84 | MXN 44.4 | +1.92% |
| 2026-09-30 | MXN 2,313.84 | MXN 2,324.61 | MXN 10.77 | −0.46% |
| 2026-09-29 | MXN 2,324.61 | MXN 2,285.02 | MXN 39.59 | +1.73% |
| 2026-09-28 | MXN 2,285.02 | MXN 2,328.72 | MXN 43.7 | −1.88% |
| 2026-09-27 | MXN 2,328.72 | MXN 2,334.19 | MXN 5.47 | −0.23% |
| 2026-09-26 | MXN 2,334.19 | MXN 2,333.81 | MXN 0.38 | +0.02% |
| 2026-09-25 | MXN 2,333.81 | MXN 2,334.4 | MXN 0.6 | −0.03% |
| 2026-09-24 | MXN 2,334.4 | MXN 2,316.14 | MXN 18.27 | +0.79% |
| 2026-09-23 | MXN 2,316.14 | MXN 2,325.37 | MXN 9.23 | −0.4% |
| 2026-09-22 | MXN 2,325.37 | MXN 2,314.9 | MXN 10.47 | +0.45% |
| 2026-09-21 | MXN 2,314.9 | MXN 2,321.86 | MXN 6.95 | −0.3% |
| 2026-09-20 | MXN 2,321.86 | MXN 2,323.2 | MXN 1.35 | −0.06% |
| 2026-09-19 | MXN 2,323.2 | MXN 2,323.34 | MXN 0.14 | −0.01% |