سعر الذهب اليوم في ماليزيا – نقاء 958
سعر الذهب اليوم في ماليزيانقاء 958
MYR 524.65
1.16 (0.22%)نقاء 958
USD 128.58
0.22 (0.17%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-19
حركة السعر التاريخية – نقاء 958 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-19 | MYR 524.61 | MYR 525.81 | MYR 1.2 | −0.23% |
| 2026-10-18 | MYR 525.81 | MYR 523.75 | MYR 2.06 | +0.39% |
| 2026-10-17 | MYR 523.75 | MYR 523.74 | MYR 0.01 | +0% |
| 2026-10-16 | MYR 523.74 | MYR 523.07 | MYR 0.67 | +0.13% |
| 2026-10-15 | MYR 523.07 | MYR 515.85 | MYR 7.22 | +1.4% |
| 2026-10-14 | MYR 515.85 | MYR 523.05 | MYR 7.19 | −1.37% |
| 2026-10-13 | MYR 523.05 | MYR 525.24 | MYR 2.19 | −0.42% |
| 2026-10-12 | MYR 525.24 | MYR 528.09 | MYR 2.85 | −0.54% |
| 2026-10-11 | MYR 528.09 | MYR 527.8 | MYR 0.3 | +0.06% |
| 2026-10-10 | MYR 527.8 | MYR 527.87 | MYR 0.07 | −0.01% |
| 2026-10-09 | MYR 527.87 | MYR 521.92 | MYR 5.95 | +1.14% |
| 2026-10-08 | MYR 521.92 | MYR 517.74 | MYR 4.17 | +0.81% |
| 2026-10-07 | MYR 517.74 | MYR 524.37 | MYR 6.63 | −1.26% |
| 2026-10-06 | MYR 524.37 | MYR 520.94 | MYR 3.43 | +0.66% |
| 2026-10-05 | MYR 520.94 | MYR 521.49 | MYR 0.55 | −0.11% |
| 2026-10-04 | MYR 521.49 | MYR 521.05 | MYR 0.44 | +0.09% |
| 2026-10-03 | MYR 521.05 | MYR 521.09 | MYR 0.05 | −0.01% |
| 2026-10-02 | MYR 521.09 | MYR 525.97 | MYR 4.87 | −0.93% |
| 2026-10-01 | MYR 525.97 | MYR 522.15 | MYR 3.82 | +0.73% |
| 2026-09-30 | MYR 522.15 | MYR 525.62 | MYR 3.47 | −0.66% |
| 2026-09-29 | MYR 525.62 | MYR 519.2 | MYR 6.42 | +1.24% |
| 2026-09-28 | MYR 519.2 | MYR 534.63 | MYR 15.43 | −2.89% |
| 2026-09-27 | MYR 534.63 | MYR 537.69 | MYR 3.06 | −0.57% |
| 2026-09-26 | MYR 537.69 | MYR 537.63 | MYR 0.06 | +0.01% |
| 2026-09-25 | MYR 537.63 | MYR 537.96 | MYR 0.34 | −0.06% |
| 2026-09-24 | MYR 537.96 | MYR 538.7 | MYR 0.74 | −0.14% |
| 2026-09-23 | MYR 538.7 | MYR 547.73 | MYR 9.03 | −1.65% |
| 2026-09-22 | MYR 547.73 | MYR 548.14 | MYR 0.41 | −0.08% |
| 2026-09-21 | MYR 548.14 | MYR 550.12 | MYR 1.97 | −0.36% |
| 2026-09-20 | MYR 550.12 | MYR 550.41 | MYR 0.29 | −0.05% |