سعر البلاتين اليوم في الإمارات – نقاء 850
سعر البلاتين اليوم في الإماراتنقاء 850
AED 164.42
0.22 (0.14%)نقاء 850
USD 44.77
0.06 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 164.42 | AED 164.65 | AED 0.22 | −0.14% |
| 2026-10-17 | AED 164.65 | AED 164.42 | AED 0.23 | +0.14% |
| 2026-10-16 | AED 164.42 | AED 163.42 | AED 1 | +0.61% |
| 2026-10-15 | AED 163.42 | AED 160.86 | AED 2.56 | +1.59% |
| 2026-10-14 | AED 160.86 | AED 166.91 | AED 6.04 | −3.62% |
| 2026-10-13 | AED 166.91 | AED 170.06 | AED 3.15 | −1.85% |
| 2026-10-12 | AED 170.06 | AED 170.24 | AED 0.18 | −0.11% |
| 2026-10-11 | AED 170.24 | AED 169.73 | AED 0.51 | +0.3% |
| 2026-10-10 | AED 169.73 | AED 169.73 | AED 0 | −0% |
| 2026-10-09 | AED 169.73 | AED 165.64 | AED 4.1 | +2.47% |
| 2026-10-08 | AED 165.64 | AED 164.41 | AED 1.22 | +0.74% |
| 2026-10-07 | AED 164.41 | AED 171.99 | AED 7.57 | −4.4% |
| 2026-10-06 | AED 171.99 | AED 172.73 | AED 0.75 | −0.43% |
| 2026-10-05 | AED 172.73 | AED 171.38 | AED 1.36 | +0.79% |
| 2026-10-04 | AED 171.38 | AED 170.85 | AED 0.53 | +0.31% |
| 2026-10-03 | AED 170.85 | AED 170.86 | AED 0.01 | −0% |
| 2026-10-02 | AED 170.86 | AED 173.14 | AED 2.28 | −1.32% |
| 2026-10-01 | AED 173.14 | AED 171.4 | AED 1.73 | +1.01% |
| 2026-09-30 | AED 171.4 | AED 172.13 | AED 0.72 | −0.42% |
| 2026-09-29 | AED 172.13 | AED 172.17 | AED 0.04 | −0.02% |
| 2026-09-28 | AED 172.17 | AED 177.67 | AED 5.5 | −3.1% |
| 2026-09-27 | AED 177.67 | AED 178.47 | AED 0.8 | −0.45% |
| 2026-09-26 | AED 178.47 | AED 178.49 | AED 0.01 | −0.01% |
| 2026-09-25 | AED 178.49 | AED 176.41 | AED 2.08 | +1.18% |
| 2026-09-24 | AED 176.41 | AED 175.73 | AED 0.68 | +0.39% |
| 2026-09-23 | AED 175.73 | AED 184.85 | AED 9.12 | −4.94% |
| 2026-09-22 | AED 184.85 | AED 182.1 | AED 2.75 | +1.51% |
| 2026-09-21 | AED 182.1 | AED 180.94 | AED 1.16 | +0.64% |
| 2026-09-20 | AED 180.94 | AED 180.94 | AED 0 | +0% |
| 2026-09-19 | AED 180.94 | AED 180.9 | AED 0.04 | +0.02% |