سعر البلاتين اليوم في سويسرا – نقاء 850
سعر البلاتين اليوم في سويسرانقاء 850
CHF 39.51
0.34 (0.88%)نقاء 850
USD 48.65
0.49 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 850 – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 39.51 | CHF 39.16 | CHF 0.34 | +0.88% |
| 2026-09-02 | CHF 39.16 | CHF 39.86 | CHF 0.7 | −1.75% |
| 2026-08-31 | CHF 39.86 | CHF 40.57 | CHF 0.71 | −1.75% |
| 2026-08-30 | CHF 40.57 | CHF 40.4 | CHF 0.17 | +0.42% |
| 2026-08-29 | CHF 40.4 | CHF 40.41 | CHF 0.01 | −0.02% |
| 2026-08-28 | CHF 40.41 | CHF 40.58 | CHF 0.17 | −0.42% |
| 2026-08-26 | CHF 40.58 | CHF 40.86 | CHF 0.29 | −0.7% |
| 2026-08-25 | CHF 40.86 | CHF 41.47 | CHF 0.61 | −1.47% |
| 2026-08-24 | CHF 41.47 | CHF 41.37 | CHF 0.1 | +0.25% |
| 2026-08-23 | CHF 41.37 | CHF 41.27 | CHF 0.1 | +0.25% |
| 2026-08-22 | CHF 41.27 | CHF 41.25 | CHF 0.02 | +0.04% |
| 2026-08-21 | CHF 41.25 | CHF 40.36 | CHF 0.89 | +2.2% |
| 2026-08-20 | CHF 40.36 | CHF 39.71 | CHF 0.65 | +1.64% |
| 2026-08-19 | CHF 39.71 | CHF 38.12 | CHF 1.59 | +4.17% |
| 2026-08-18 | CHF 38.12 | CHF 39.4 | CHF 1.28 | −3.25% |
| 2026-08-17 | CHF 39.4 | CHF 39.03 | CHF 0.37 | +0.94% |
| 2026-08-16 | CHF 39.03 | CHF 38.92 | CHF 0.11 | +0.29% |
| 2026-08-15 | CHF 38.92 | CHF 38.89 | CHF 0.03 | +0.08% |
| 2026-08-14 | CHF 38.89 | CHF 38.26 | CHF 0.63 | +1.64% |
| 2026-08-13 | CHF 38.26 | CHF 39.17 | CHF 0.91 | −2.31% |
| 2026-08-12 | CHF 39.17 | CHF 38.73 | CHF 0.44 | +1.14% |
| 2026-08-11 | CHF 38.73 | CHF 39.02 | CHF 0.29 | −0.76% |
| 2026-08-10 | CHF 39.02 | CHF 38.78 | CHF 0.24 | +0.62% |
| 2026-08-09 | CHF 38.78 | CHF 38.57 | CHF 0.21 | +0.54% |
| 2026-08-08 | CHF 38.57 | CHF 38.63 | CHF 0.06 | −0.16% |
| 2026-08-07 | CHF 38.63 | CHF 38.4 | CHF 0.23 | +0.6% |
| 2026-08-06 | CHF 38.4 | CHF 38.67 | CHF 0.26 | −0.68% |
| 2026-08-05 | CHF 38.67 | CHF 38.4 | CHF 0.27 | +0.71% |
| 2026-08-04 | CHF 38.4 | CHF 36.25 | CHF 2.15 | +5.93% |
| 2026-08-03 | CHF 36.25 | CHF 36.68 | CHF 0.44 | −1.19% |