سعر البلاتين اليوم في عُمان – نقاء 850
سعر البلاتين اليوم في عُماننقاء 850
OMR 18.73
0.19 (1.01%)نقاء 850
USD 48.65
0.49 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 850 – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | OMR 18.73 | OMR 18.55 | OMR 0.19 | +1.01% |
| 2026-09-02 | OMR 18.55 | OMR 18.99 | OMR 0.44 | −2.31% |
| 2026-08-31 | OMR 18.99 | OMR 19.31 | OMR 0.32 | −1.66% |
| 2026-08-30 | OMR 19.31 | OMR 19.22 | OMR 0.08 | +0.43% |
| 2026-08-29 | OMR 19.22 | OMR 19.22 | OMR 0 | −0% |
| 2026-08-28 | OMR 19.22 | OMR 19.41 | OMR 0.18 | −0.94% |
| 2026-08-26 | OMR 19.41 | OMR 19.62 | OMR 0.22 | −1.11% |
| 2026-08-25 | OMR 19.62 | OMR 19.9 | OMR 0.28 | −1.42% |
| 2026-08-24 | OMR 19.9 | OMR 19.9 | OMR 0 | +0% |
| 2026-08-23 | OMR 19.9 | OMR 19.82 | OMR 0.08 | +0.41% |
| 2026-08-22 | OMR 19.82 | OMR 19.81 | OMR 0.01 | +0.05% |
| 2026-08-21 | OMR 19.81 | OMR 19.42 | OMR 0.39 | +2.03% |
| 2026-08-20 | OMR 19.42 | OMR 19.17 | OMR 0.25 | +1.31% |
| 2026-08-19 | OMR 19.17 | OMR 18.08 | OMR 1.09 | +6.03% |
| 2026-08-18 | OMR 18.08 | OMR 18.71 | OMR 0.63 | −3.39% |
| 2026-08-17 | OMR 18.71 | OMR 18.5 | OMR 0.21 | +1.13% |
| 2026-08-16 | OMR 18.5 | OMR 18.43 | OMR 0.08 | +0.42% |
| 2026-08-15 | OMR 18.43 | OMR 18.41 | OMR 0.01 | +0.08% |
| 2026-08-14 | OMR 18.41 | OMR 18.09 | OMR 0.32 | +1.77% |
| 2026-08-13 | OMR 18.09 | OMR 18.55 | OMR 0.46 | −2.48% |
| 2026-08-12 | OMR 18.55 | OMR 18.38 | OMR 0.16 | +0.9% |
| 2026-08-11 | OMR 18.38 | OMR 18.55 | OMR 0.17 | −0.9% |
| 2026-08-10 | OMR 18.55 | OMR 18.48 | OMR 0.08 | +0.41% |
| 2026-08-09 | OMR 18.48 | OMR 18.38 | OMR 0.1 | +0.53% |
| 2026-08-08 | OMR 18.38 | OMR 18.41 | OMR 0.03 | −0.19% |
| 2026-08-07 | OMR 18.41 | OMR 18.19 | OMR 0.22 | +1.2% |
| 2026-08-06 | OMR 18.19 | OMR 18.45 | OMR 0.26 | −1.41% |
| 2026-08-05 | OMR 18.45 | OMR 18.27 | OMR 0.18 | +1% |
| 2026-08-04 | OMR 18.27 | OMR 17.23 | OMR 1.04 | +6.03% |
| 2026-08-03 | OMR 17.23 | OMR 17.49 | OMR 0.26 | −1.5% |