سعر البلاتين اليوم في اليابان – نقاء 850
سعر البلاتين اليوم في الياباننقاء 850
JPY 7,679.63
28.01 (0.37%)نقاء 850
USD 48.65
0.49 (1.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 850 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 7,679.63 | JPY 7,651.62 | JPY 28.01 | +0.37% |
| 2026-09-02 | JPY 7,651.62 | JPY 7,877.66 | JPY 226.04 | −2.87% |
| 2026-08-31 | JPY 7,877.66 | JPY 8,028.19 | JPY 150.53 | −1.88% |
| 2026-08-30 | JPY 8,028.19 | JPY 7,993.44 | JPY 34.75 | +0.43% |
| 2026-08-29 | JPY 7,993.44 | JPY 7,993.74 | JPY 0.3 | −0% |
| 2026-08-28 | JPY 7,993.74 | JPY 8,021.41 | JPY 27.67 | −0.34% |
| 2026-08-26 | JPY 8,021.41 | JPY 8,114.63 | JPY 93.22 | −1.15% |
| 2026-08-25 | JPY 8,114.63 | JPY 8,225.53 | JPY 110.9 | −1.35% |
| 2026-08-24 | JPY 8,225.53 | JPY 8,212.68 | JPY 12.85 | +0.16% |
| 2026-08-23 | JPY 8,212.68 | JPY 8,186.91 | JPY 25.78 | +0.31% |
| 2026-08-22 | JPY 8,186.91 | JPY 8,183.37 | JPY 3.54 | +0.04% |
| 2026-08-21 | JPY 8,183.37 | JPY 8,021.98 | JPY 161.39 | +2.01% |
| 2026-08-20 | JPY 8,021.98 | JPY 7,883 | JPY 138.98 | +1.76% |
| 2026-08-19 | JPY 7,883 | JPY 7,487.51 | JPY 395.48 | +5.28% |
| 2026-08-18 | JPY 7,487.51 | JPY 7,744.71 | JPY 257.2 | −3.32% |
| 2026-08-17 | JPY 7,744.71 | JPY 7,649.76 | JPY 94.95 | +1.24% |
| 2026-08-16 | JPY 7,649.76 | JPY 7,623.75 | JPY 26.01 | +0.34% |
| 2026-08-15 | JPY 7,623.75 | JPY 7,617.29 | JPY 6.46 | +0.08% |
| 2026-08-14 | JPY 7,617.29 | JPY 7,496.38 | JPY 120.91 | +1.61% |
| 2026-08-13 | JPY 7,496.38 | JPY 7,676.34 | JPY 179.96 | −2.34% |
| 2026-08-12 | JPY 7,676.34 | JPY 7,602.26 | JPY 74.09 | +0.97% |
| 2026-08-11 | JPY 7,602.26 | JPY 7,669.06 | JPY 66.8 | −0.87% |
| 2026-08-10 | JPY 7,669.06 | JPY 7,575.98 | JPY 93.08 | +1.23% |
| 2026-08-09 | JPY 7,575.98 | JPY 7,533.39 | JPY 42.59 | +0.57% |
| 2026-08-08 | JPY 7,533.39 | JPY 7,545.29 | JPY 11.9 | −0.16% |
| 2026-08-07 | JPY 7,545.29 | JPY 7,487.78 | JPY 57.51 | +0.77% |
| 2026-08-06 | JPY 7,487.78 | JPY 7,558.17 | JPY 70.39 | −0.93% |
| 2026-08-05 | JPY 7,558.17 | JPY 7,483.52 | JPY 74.65 | +1% |
| 2026-08-04 | JPY 7,483.52 | JPY 7,043.16 | JPY 440.36 | +6.25% |
| 2026-08-03 | JPY 7,043.16 | JPY 7,168.48 | JPY 125.32 | −1.75% |