سعر البلاتين اليوم في اليابان – نقاء 850
سعر البلاتين اليوم في الياباننقاء 850
JPY 7,083.79
0.00 (0.00%)نقاء 850
USD 44.83
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 7,083.79 | JPY 7,083.79 | JPY 0 | +0% |
| 2026-10-17 | JPY 7,083.79 | JPY 7,073.43 | JPY 10.36 | +0.15% |
| 2026-10-16 | JPY 7,073.43 | JPY 7,036.13 | JPY 37.29 | +0.53% |
| 2026-10-15 | JPY 7,036.13 | JPY 6,922.3 | JPY 113.83 | +1.64% |
| 2026-10-14 | JPY 6,922.3 | JPY 7,196.28 | JPY 273.98 | −3.81% |
| 2026-10-13 | JPY 7,196.28 | JPY 7,340.08 | JPY 143.8 | −1.96% |
| 2026-10-12 | JPY 7,340.08 | JPY 7,332.06 | JPY 8.02 | +0.11% |
| 2026-10-11 | JPY 7,332.06 | JPY 7,314.51 | JPY 17.54 | +0.24% |
| 2026-10-10 | JPY 7,314.51 | JPY 7,314.09 | JPY 0.43 | +0.01% |
| 2026-10-09 | JPY 7,314.09 | JPY 7,128.93 | JPY 185.16 | +2.6% |
| 2026-10-08 | JPY 7,128.93 | JPY 7,072.43 | JPY 56.5 | +0.8% |
| 2026-10-07 | JPY 7,072.43 | JPY 7,409.98 | JPY 337.56 | −4.56% |
| 2026-10-06 | JPY 7,409.98 | JPY 7,426.43 | JPY 16.45 | −0.22% |
| 2026-10-05 | JPY 7,426.43 | JPY 7,358.26 | JPY 68.17 | +0.93% |
| 2026-10-04 | JPY 7,358.26 | JPY 7,343.12 | JPY 15.14 | +0.21% |
| 2026-10-03 | JPY 7,343.12 | JPY 7,342.64 | JPY 0.48 | +0.01% |
| 2026-10-02 | JPY 7,342.64 | JPY 7,442.4 | JPY 99.76 | −1.34% |
| 2026-10-01 | JPY 7,442.4 | JPY 7,345.48 | JPY 96.92 | +1.32% |
| 2026-09-30 | JPY 7,345.48 | JPY 7,376.55 | JPY 31.07 | −0.42% |
| 2026-09-29 | JPY 7,376.55 | JPY 7,377.29 | JPY 0.74 | −0.01% |
| 2026-09-28 | JPY 7,377.29 | JPY 7,623.49 | JPY 246.2 | −3.23% |
| 2026-09-27 | JPY 7,623.49 | JPY 7,641.72 | JPY 18.23 | −0.24% |
| 2026-09-26 | JPY 7,641.72 | JPY 7,641.82 | JPY 0.09 | −0% |
| 2026-09-25 | JPY 7,641.82 | JPY 7,627.72 | JPY 14.09 | +0.18% |
| 2026-09-24 | JPY 7,627.72 | JPY 7,576.22 | JPY 51.5 | +0.68% |
| 2026-09-23 | JPY 7,576.22 | JPY 7,924.79 | JPY 348.56 | −4.4% |
| 2026-09-22 | JPY 7,924.79 | JPY 7,801.98 | JPY 122.81 | +1.57% |
| 2026-09-21 | JPY 7,801.98 | JPY 7,736.33 | JPY 65.65 | +0.85% |
| 2026-09-20 | JPY 7,736.33 | JPY 7,728.07 | JPY 8.26 | +0.11% |
| 2026-09-19 | JPY 7,728.07 | JPY 7,725.94 | JPY 2.13 | +0.03% |