سعر البلاتين اليوم في كوريا الجنوبية – نقاء 850
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 850
KRW 66,054.24
589.10 (0.90%)نقاء 850
USD 48.65
0.49 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 850 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 66,054.24 | KRW 65,465.14 | KRW 589.1 | +0.9% |
| 2026-09-02 | KRW 65,465.14 | KRW 67,477.65 | KRW 2,012.51 | −2.98% |
| 2026-08-31 | KRW 67,477.65 | KRW 69,124.27 | KRW 1,646.62 | −2.38% |
| 2026-08-30 | KRW 69,124.27 | KRW 68,765.68 | KRW 358.58 | +0.52% |
| 2026-08-29 | KRW 68,765.68 | KRW 68,768.18 | KRW 2.5 | −0% |
| 2026-08-28 | KRW 68,768.18 | KRW 69,785.05 | KRW 1,016.87 | −1.46% |
| 2026-08-26 | KRW 69,785.05 | KRW 70,502.03 | KRW 716.98 | −1.02% |
| 2026-08-25 | KRW 70,502.03 | KRW 71,358 | KRW 855.96 | −1.2% |
| 2026-08-24 | KRW 71,358 | KRW 71,570.63 | KRW 212.63 | −0.3% |
| 2026-08-23 | KRW 71,570.63 | KRW 71,374.56 | KRW 196.08 | +0.27% |
| 2026-08-22 | KRW 71,374.56 | KRW 71,375.24 | KRW 0.69 | −0% |
| 2026-08-21 | KRW 71,375.24 | KRW 70,146.59 | KRW 1,228.65 | +1.75% |
| 2026-08-20 | KRW 70,146.59 | KRW 69,112.34 | KRW 1,034.25 | +1.5% |
| 2026-08-19 | KRW 69,112.34 | KRW 66,306.56 | KRW 2,805.78 | +4.23% |
| 2026-08-18 | KRW 66,306.56 | KRW 68,690.62 | KRW 2,384.07 | −3.47% |
| 2026-08-17 | KRW 68,690.62 | KRW 68,083.83 | KRW 606.79 | +0.89% |
| 2026-08-16 | KRW 68,083.83 | KRW 67,799.39 | KRW 284.44 | +0.42% |
| 2026-08-15 | KRW 67,799.39 | KRW 67,747.23 | KRW 52.16 | +0.08% |
| 2026-08-14 | KRW 67,747.23 | KRW 66,731.71 | KRW 1,015.53 | +1.52% |
| 2026-08-13 | KRW 66,731.71 | KRW 68,188.48 | KRW 1,456.78 | −2.14% |
| 2026-08-12 | KRW 68,188.48 | KRW 67,519.51 | KRW 668.97 | +0.99% |
| 2026-08-11 | KRW 67,519.51 | KRW 68,358.22 | KRW 838.71 | −1.23% |
| 2026-08-10 | KRW 68,358.22 | KRW 67,740.43 | KRW 617.8 | +0.91% |
| 2026-08-09 | KRW 67,740.43 | KRW 67,215.37 | KRW 525.06 | +0.78% |
| 2026-08-08 | KRW 67,215.37 | KRW 67,313.64 | KRW 98.27 | −0.15% |
| 2026-08-07 | KRW 67,313.64 | KRW 67,311.97 | KRW 1.67 | +0% |
| 2026-08-06 | KRW 67,311.97 | KRW 68,220.33 | KRW 908.36 | −1.33% |
| 2026-08-05 | KRW 68,220.33 | KRW 67,813.83 | KRW 406.5 | +0.6% |
| 2026-08-04 | KRW 67,813.83 | KRW 64,110.44 | KRW 3,703.39 | +5.78% |
| 2026-08-03 | KRW 64,110.44 | KRW 65,178.19 | KRW 1,067.75 | −1.64% |