سعر البلاتين اليوم في كوريا الجنوبية – نقاء 850
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 850
KRW 59,838.73
3.14 (0.01%)نقاء 850
USD 44.83
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 59,838.73 | KRW 59,841.87 | KRW 3.14 | −0.01% |
| 2026-10-17 | KRW 59,841.87 | KRW 59,756.28 | KRW 85.59 | +0.14% |
| 2026-10-16 | KRW 59,756.28 | KRW 59,655.93 | KRW 100.35 | +0.17% |
| 2026-10-15 | KRW 59,655.93 | KRW 58,764.01 | KRW 891.92 | +1.52% |
| 2026-10-14 | KRW 58,764.01 | KRW 60,990.99 | KRW 2,226.98 | −3.65% |
| 2026-10-13 | KRW 60,990.99 | KRW 61,807.04 | KRW 816.05 | −1.32% |
| 2026-10-12 | KRW 61,807.04 | KRW 62,195.63 | KRW 388.59 | −0.62% |
| 2026-10-11 | KRW 62,195.63 | KRW 61,961.74 | KRW 233.89 | +0.38% |
| 2026-10-10 | KRW 61,961.74 | KRW 61,957.95 | KRW 3.79 | +0.01% |
| 2026-10-09 | KRW 61,957.95 | KRW 60,560.98 | KRW 1,396.97 | +2.31% |
| 2026-10-08 | KRW 60,560.98 | KRW 59,997.64 | KRW 563.34 | +0.94% |
| 2026-10-07 | KRW 59,997.64 | KRW 62,646.04 | KRW 2,648.4 | −4.23% |
| 2026-10-06 | KRW 62,646.04 | KRW 63,141.95 | KRW 495.91 | −0.79% |
| 2026-10-05 | KRW 63,141.95 | KRW 62,686.35 | KRW 455.6 | +0.73% |
| 2026-10-04 | KRW 62,686.35 | KRW 62,484.29 | KRW 202.06 | +0.32% |
| 2026-10-03 | KRW 62,484.29 | KRW 62,487.96 | KRW 3.67 | −0.01% |
| 2026-10-02 | KRW 62,487.96 | KRW 64,121.4 | KRW 1,633.44 | −2.55% |
| 2026-10-01 | KRW 64,121.4 | KRW 63,367.34 | KRW 754.06 | +1.19% |
| 2026-09-30 | KRW 63,367.34 | KRW 63,394.16 | KRW 26.82 | −0.04% |
| 2026-09-29 | KRW 63,394.16 | KRW 63,739.73 | KRW 345.57 | −0.54% |
| 2026-09-28 | KRW 63,739.73 | KRW 65,570.38 | KRW 1,830.66 | −2.79% |
| 2026-09-27 | KRW 65,570.38 | KRW 65,871.11 | KRW 300.73 | −0.46% |
| 2026-09-26 | KRW 65,871.11 | KRW 65,872.07 | KRW 0.95 | −0% |
| 2026-09-25 | KRW 65,872.07 | KRW 65,711.11 | KRW 160.96 | +0.24% |
| 2026-09-24 | KRW 65,711.11 | KRW 65,363.72 | KRW 347.38 | +0.53% |
| 2026-09-23 | KRW 65,363.72 | KRW 68,216.98 | KRW 2,853.26 | −4.18% |
| 2026-09-22 | KRW 68,216.98 | KRW 68,160.42 | KRW 56.56 | +0.08% |
| 2026-09-21 | KRW 68,160.42 | KRW 68,275.16 | KRW 114.74 | −0.17% |
| 2026-09-20 | KRW 68,275.16 | KRW 68,298.38 | KRW 23.22 | −0.03% |
| 2026-09-19 | KRW 68,298.38 | KRW 68,271.62 | KRW 26.76 | +0.04% |