سعر البلاتين اليوم في التشيك – نقاء 850
سعر البلاتين اليوم في التشيكنقاء 850
CZK 970.38
0.00 (0.00%)نقاء 850
USD 44.83
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 970.38 | CZK 970.38 | CZK 0 | +0% |
| 2026-10-17 | CZK 970.38 | CZK 969.04 | CZK 1.34 | +0.14% |
| 2026-10-16 | CZK 969.04 | CZK 965.64 | CZK 3.4 | +0.35% |
| 2026-10-15 | CZK 965.64 | CZK 954.09 | CZK 11.55 | +1.21% |
| 2026-10-14 | CZK 954.09 | CZK 988.2 | CZK 34.11 | −3.45% |
| 2026-10-13 | CZK 988.2 | CZK 1,010.99 | CZK 22.79 | −2.25% |
| 2026-10-12 | CZK 1,010.99 | CZK 1,008.95 | CZK 2.04 | +0.2% |
| 2026-10-11 | CZK 1,008.95 | CZK 1,005.42 | CZK 3.53 | +0.35% |
| 2026-10-10 | CZK 1,005.42 | CZK 1,005.44 | CZK 0.02 | −0% |
| 2026-10-09 | CZK 1,005.44 | CZK 980.57 | CZK 24.87 | +2.54% |
| 2026-10-08 | CZK 980.57 | CZK 975.84 | CZK 4.72 | +0.48% |
| 2026-10-07 | CZK 975.84 | CZK 1,015.31 | CZK 39.47 | −3.89% |
| 2026-10-06 | CZK 1,015.31 | CZK 1,025.01 | CZK 9.7 | −0.95% |
| 2026-10-05 | CZK 1,025.01 | CZK 1,013.25 | CZK 11.76 | +1.16% |
| 2026-10-04 | CZK 1,013.25 | CZK 1,010.05 | CZK 3.21 | +0.32% |
| 2026-10-03 | CZK 1,010.05 | CZK 1,010.14 | CZK 0.09 | −0.01% |
| 2026-10-02 | CZK 1,010.14 | CZK 1,025.52 | CZK 15.38 | −1.5% |
| 2026-10-01 | CZK 1,025.52 | CZK 1,006.06 | CZK 19.46 | +1.93% |
| 2026-09-30 | CZK 1,006.06 | CZK 1,009.61 | CZK 3.55 | −0.35% |
| 2026-09-29 | CZK 1,009.61 | CZK 1,005.7 | CZK 3.92 | +0.39% |
| 2026-09-28 | CZK 1,005.7 | CZK 1,036.45 | CZK 30.75 | −2.97% |
| 2026-09-27 | CZK 1,036.45 | CZK 1,039.1 | CZK 2.65 | −0.26% |
| 2026-09-26 | CZK 1,039.1 | CZK 1,039.15 | CZK 0.05 | −0% |
| 2026-09-25 | CZK 1,039.15 | CZK 1,030.2 | CZK 8.95 | +0.87% |
| 2026-09-24 | CZK 1,030.2 | CZK 1,026.41 | CZK 3.79 | +0.37% |
| 2026-09-23 | CZK 1,026.41 | CZK 1,070.48 | CZK 44.07 | −4.12% |
| 2026-09-22 | CZK 1,070.48 | CZK 1,051.98 | CZK 18.5 | +1.76% |
| 2026-09-21 | CZK 1,051.98 | CZK 1,044.55 | CZK 7.43 | +0.71% |
| 2026-09-20 | CZK 1,044.55 | CZK 1,043.59 | CZK 0.95 | +0.09% |
| 2026-09-19 | CZK 1,043.59 | CZK 1,043.44 | CZK 0.15 | +0.01% |