سعر البلاتين اليوم في رومانيا – نقاء 850

نقاء 850

RON 212.07

0.00 (0.00%)

نقاء 850

USD 44.83

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 212.07	RON 212.07	RON 0	+0%
2026-10-17	RON 212.07	RON 211.78	RON 0.29	+0.14%
2026-10-16	RON 211.78	RON 211.65	RON 0.13	+0.06%
2026-10-15	RON 211.65	RON 208.95	RON 2.7	+1.29%
2026-10-14	RON 208.95	RON 216.53	RON 7.58	−3.5%
2026-10-13	RON 216.53	RON 221.43	RON 4.89	−2.21%
2026-10-12	RON 221.43	RON 220.83	RON 0.6	+0.27%
2026-10-11	RON 220.83	RON 220.23	RON 0.59	+0.27%
2026-10-10	RON 220.23	RON 220.23	RON 0	+0%
2026-10-09	RON 220.23	RON 214.97	RON 5.27	+2.45%
2026-10-08	RON 214.97	RON 213.95	RON 1.02	+0.48%
2026-10-07	RON 213.95	RON 222.44	RON 8.49	−3.82%
2026-10-06	RON 222.44	RON 223.93	RON 1.49	−0.66%
2026-10-05	RON 223.93	RON 221.3	RON 2.63	+1.19%
2026-10-04	RON 221.3	RON 220.57	RON 0.72	+0.33%
2026-10-03	RON 220.57	RON 220.57	RON 0	+0%
2026-10-02	RON 220.57	RON 224.05	RON 3.47	−1.55%
2026-10-01	RON 224.05	RON 217.26	RON 6.79	+3.12%
2026-09-30	RON 217.26	RON 218.14	RON 0.88	−0.4%
2026-09-29	RON 218.14	RON 217.52	RON 0.62	+0.28%
2026-09-28	RON 217.52	RON 224.26	RON 6.73	−3%
2026-09-27	RON 224.26	RON 224.93	RON 0.68	−0.3%
2026-09-26	RON 224.93	RON 224.94	RON 0.01	−0%
2026-09-25	RON 224.94	RON 222.77	RON 2.17	+0.98%
2026-09-24	RON 222.77	RON 221.75	RON 1.02	+0.46%
2026-09-23	RON 221.75	RON 232	RON 10.25	−4.42%
2026-09-22	RON 232	RON 227.64	RON 4.35	+1.91%
2026-09-21	RON 227.64	RON 225.83	RON 1.82	+0.8%
2026-09-20	RON 225.83	RON 225.74	RON 0.09	+0.04%
2026-09-19	RON 225.74	RON 225.68	RON 0.05	+0.02%