سعر البلاتين اليوم في البحرين – نقاء 850
سعر البلاتين اليوم في البحريننقاء 850
BHD 16.93
0.00 (0.01%)نقاء 850
USD 44.83
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 16.93 | BHD 16.92 | BHD 0 | +0.01% |
| 2026-10-17 | BHD 16.92 | BHD 16.91 | BHD 0.01 | +0.08% |
| 2026-10-16 | BHD 16.91 | BHD 16.8 | BHD 0.11 | +0.65% |
| 2026-10-15 | BHD 16.8 | BHD 16.54 | BHD 0.26 | +1.58% |
| 2026-10-14 | BHD 16.54 | BHD 17.16 | BHD 0.62 | −3.63% |
| 2026-10-13 | BHD 17.16 | BHD 17.48 | BHD 0.32 | −1.84% |
| 2026-10-12 | BHD 17.48 | BHD 17.5 | BHD 0.02 | −0.13% |
| 2026-10-11 | BHD 17.5 | BHD 17.45 | BHD 0.05 | +0.29% |
| 2026-10-10 | BHD 17.45 | BHD 17.45 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 17.45 | BHD 17.01 | BHD 0.45 | +2.63% |
| 2026-10-08 | BHD 17.01 | BHD 16.88 | BHD 0.13 | +0.74% |
| 2026-10-07 | BHD 16.88 | BHD 17.65 | BHD 0.77 | −4.38% |
| 2026-10-06 | BHD 17.65 | BHD 17.72 | BHD 0.06 | −0.36% |
| 2026-10-05 | BHD 17.72 | BHD 17.57 | BHD 0.14 | +0.81% |
| 2026-10-04 | BHD 17.57 | BHD 17.52 | BHD 0.05 | +0.31% |
| 2026-10-03 | BHD 17.52 | BHD 17.54 | BHD 0.02 | −0.1% |
| 2026-10-02 | BHD 17.54 | BHD 17.77 | BHD 0.24 | −1.33% |
| 2026-10-01 | BHD 17.77 | BHD 17.59 | BHD 0.18 | +1.03% |
| 2026-09-30 | BHD 17.59 | BHD 17.67 | BHD 0.07 | −0.42% |
| 2026-09-29 | BHD 17.67 | BHD 17.67 | BHD 0 | −0.03% |
| 2026-09-28 | BHD 17.67 | BHD 18.24 | BHD 0.57 | −3.1% |
| 2026-09-27 | BHD 18.24 | BHD 18.32 | BHD 0.08 | −0.44% |
| 2026-09-26 | BHD 18.32 | BHD 18.32 | BHD 0 | +0% |
| 2026-09-25 | BHD 18.32 | BHD 18.11 | BHD 0.21 | +1.18% |
| 2026-09-24 | BHD 18.11 | BHD 18.04 | BHD 0.07 | +0.38% |
| 2026-09-23 | BHD 18.04 | BHD 18.97 | BHD 0.94 | −4.93% |
| 2026-09-22 | BHD 18.97 | BHD 18.69 | BHD 0.28 | +1.5% |
| 2026-09-21 | BHD 18.69 | BHD 18.56 | BHD 0.13 | +0.72% |
| 2026-09-20 | BHD 18.56 | BHD 18.56 | BHD 0 | +0.01% |
| 2026-09-19 | BHD 18.56 | BHD 18.57 | BHD 0.01 | −0.07% |