سعر البلاتين اليوم في فيتنام – نقاء 850
سعر البلاتين اليوم في فيتنامنقاء 850
VND 1,159,231.17
1,597.73 (0.14%)نقاء 850
USD 44.77
0.06 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 1,159,231.17 | VND 1,160,828.9 | VND 1,597.73 | −0.14% |
| 2026-10-17 | VND 1,160,828.9 | VND 1,159,223.76 | VND 1,605.14 | +0.14% |
| 2026-10-16 | VND 1,159,223.76 | VND 1,151,131.74 | VND 8,092.02 | +0.7% |
| 2026-10-15 | VND 1,151,131.74 | VND 1,134,258.63 | VND 16,873.12 | +1.49% |
| 2026-10-14 | VND 1,134,258.63 | VND 1,177,666.39 | VND 43,407.76 | −3.69% |
| 2026-10-13 | VND 1,177,666.39 | VND 1,200,901.08 | VND 23,234.69 | −1.93% |
| 2026-10-12 | VND 1,200,901.08 | VND 1,199,606.26 | VND 1,294.82 | +0.11% |
| 2026-10-11 | VND 1,199,606.26 | VND 1,195,979.09 | VND 3,627.17 | +0.3% |
| 2026-10-10 | VND 1,195,979.09 | VND 1,195,994.49 | VND 15.4 | −0% |
| 2026-10-09 | VND 1,195,994.49 | VND 1,167,970.74 | VND 28,023.75 | +2.4% |
| 2026-10-08 | VND 1,167,970.74 | VND 1,163,042.28 | VND 4,928.46 | +0.42% |
| 2026-10-07 | VND 1,163,042.28 | VND 1,217,166.07 | VND 54,123.79 | −4.45% |
| 2026-10-06 | VND 1,217,166.07 | VND 1,222,745.85 | VND 5,579.78 | −0.46% |
| 2026-10-05 | VND 1,222,745.85 | VND 1,212,491.41 | VND 10,254.44 | +0.85% |
| 2026-10-04 | VND 1,212,491.41 | VND 1,208,731.99 | VND 3,759.42 | +0.31% |
| 2026-10-03 | VND 1,208,731.99 | VND 1,208,761.12 | VND 29.13 | −0% |
| 2026-10-02 | VND 1,208,761.12 | VND 1,224,860.31 | VND 16,099.19 | −1.31% |
| 2026-10-01 | VND 1,224,860.31 | VND 1,211,545.52 | VND 13,314.78 | +1.1% |
| 2026-09-30 | VND 1,211,545.52 | VND 1,217,041.21 | VND 5,495.68 | −0.45% |
| 2026-09-29 | VND 1,217,041.21 | VND 1,217,631.33 | VND 590.13 | −0.05% |
| 2026-09-28 | VND 1,217,631.33 | VND 1,256,553.36 | VND 38,922.03 | −3.1% |
| 2026-09-27 | VND 1,256,553.36 | VND 1,262,158.85 | VND 5,605.49 | −0.44% |
| 2026-09-26 | VND 1,262,158.85 | VND 1,262,220.79 | VND 61.94 | −0% |
| 2026-09-25 | VND 1,262,220.79 | VND 1,248,419.95 | VND 13,800.84 | +1.11% |
| 2026-09-24 | VND 1,248,419.95 | VND 1,244,519.94 | VND 3,900 | +0.31% |
| 2026-09-23 | VND 1,244,519.94 | VND 1,309,331.84 | VND 64,811.89 | −4.95% |
| 2026-09-22 | VND 1,309,331.84 | VND 1,290,239.87 | VND 19,091.97 | +1.48% |
| 2026-09-21 | VND 1,290,239.87 | VND 1,281,958.19 | VND 8,281.68 | +0.65% |
| 2026-09-20 | VND 1,281,958.19 | VND 1,281,881.7 | VND 76.49 | +0.01% |
| 2026-09-19 | VND 1,281,881.7 | VND 1,281,573.56 | VND 308.14 | +0.02% |