سعر البلاتين اليوم في كندا – نقاء 850
سعر البلاتين اليوم في كندانقاء 850
CAD 63.3
0.09 (0.14%)نقاء 850
USD 44.77
0.06 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 63.3 | CAD 63.39 | CAD 0.09 | −0.14% |
| 2026-10-17 | CAD 63.39 | CAD 63.3 | CAD 0.09 | +0.15% |
| 2026-10-16 | CAD 63.3 | CAD 63.15 | CAD 0.15 | +0.23% |
| 2026-10-15 | CAD 63.15 | CAD 62.27 | CAD 0.88 | +1.41% |
| 2026-10-14 | CAD 62.27 | CAD 64.62 | CAD 2.34 | −3.63% |
| 2026-10-13 | CAD 64.62 | CAD 66.12 | CAD 1.5 | −2.27% |
| 2026-10-12 | CAD 66.12 | CAD 66.08 | CAD 0.03 | +0.05% |
| 2026-10-11 | CAD 66.08 | CAD 65.88 | CAD 0.2 | +0.31% |
| 2026-10-10 | CAD 65.88 | CAD 65.88 | CAD 0 | +0% |
| 2026-10-09 | CAD 65.88 | CAD 64.15 | CAD 1.72 | +2.69% |
| 2026-10-08 | CAD 64.15 | CAD 63.82 | CAD 0.33 | +0.52% |
| 2026-10-07 | CAD 63.82 | CAD 66.55 | CAD 2.73 | −4.1% |
| 2026-10-06 | CAD 66.55 | CAD 67.07 | CAD 0.52 | −0.78% |
| 2026-10-05 | CAD 67.07 | CAD 66.5 | CAD 0.57 | +0.85% |
| 2026-10-04 | CAD 66.5 | CAD 66.29 | CAD 0.22 | +0.33% |
| 2026-10-03 | CAD 66.29 | CAD 66.28 | CAD 0.01 | +0.01% |
| 2026-10-02 | CAD 66.28 | CAD 67.05 | CAD 0.77 | −1.14% |
| 2026-10-01 | CAD 67.05 | CAD 66.42 | CAD 0.63 | +0.94% |
| 2026-09-30 | CAD 66.42 | CAD 66.51 | CAD 0.08 | −0.13% |
| 2026-09-29 | CAD 66.51 | CAD 66.46 | CAD 0.05 | +0.07% |
| 2026-09-28 | CAD 66.46 | CAD 68.47 | CAD 2 | −2.93% |
| 2026-09-27 | CAD 68.47 | CAD 68.71 | CAD 0.25 | −0.36% |
| 2026-09-26 | CAD 68.71 | CAD 68.71 | CAD 0 | −0% |
| 2026-09-25 | CAD 68.71 | CAD 67.93 | CAD 0.78 | +1.14% |
| 2026-09-24 | CAD 67.93 | CAD 67.49 | CAD 0.45 | +0.66% |
| 2026-09-23 | CAD 67.49 | CAD 70.79 | CAD 3.3 | −4.67% |
| 2026-09-22 | CAD 70.79 | CAD 69.58 | CAD 1.21 | +1.74% |
| 2026-09-21 | CAD 69.58 | CAD 68.94 | CAD 0.64 | +0.93% |
| 2026-09-20 | CAD 68.94 | CAD 68.89 | CAD 0.05 | +0.07% |
| 2026-09-19 | CAD 68.89 | CAD 68.87 | CAD 0.02 | +0.04% |