سعر البلاتين اليوم في الإمارات – نقاء 950
سعر البلاتين اليوم في الإماراتنقاء 950
AED 183.76
0.25 (0.14%)نقاء 950
USD 50.03
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 183.76 | AED 184.02 | AED 0.25 | −0.14% |
| 2026-10-17 | AED 184.02 | AED 183.76 | AED 0.25 | +0.14% |
| 2026-10-16 | AED 183.76 | AED 182.65 | AED 1.12 | +0.61% |
| 2026-10-15 | AED 182.65 | AED 179.79 | AED 2.86 | +1.59% |
| 2026-10-14 | AED 179.79 | AED 186.54 | AED 6.76 | −3.62% |
| 2026-10-13 | AED 186.54 | AED 190.06 | AED 3.52 | −1.85% |
| 2026-10-12 | AED 190.06 | AED 190.27 | AED 0.2 | −0.11% |
| 2026-10-11 | AED 190.27 | AED 189.69 | AED 0.57 | +0.3% |
| 2026-10-10 | AED 189.69 | AED 189.7 | AED 0.01 | −0% |
| 2026-10-09 | AED 189.7 | AED 185.12 | AED 4.58 | +2.47% |
| 2026-10-08 | AED 185.12 | AED 183.76 | AED 1.36 | +0.74% |
| 2026-10-07 | AED 183.76 | AED 192.22 | AED 8.46 | −4.4% |
| 2026-10-06 | AED 192.22 | AED 193.06 | AED 0.83 | −0.43% |
| 2026-10-05 | AED 193.06 | AED 191.54 | AED 1.52 | +0.79% |
| 2026-10-04 | AED 191.54 | AED 190.95 | AED 0.59 | +0.31% |
| 2026-10-03 | AED 190.95 | AED 190.96 | AED 0.01 | −0% |
| 2026-10-02 | AED 190.96 | AED 193.51 | AED 2.55 | −1.32% |
| 2026-10-01 | AED 193.51 | AED 191.57 | AED 1.94 | +1.01% |
| 2026-09-30 | AED 191.57 | AED 192.38 | AED 0.81 | −0.42% |
| 2026-09-29 | AED 192.38 | AED 192.43 | AED 0.05 | −0.02% |
| 2026-09-28 | AED 192.43 | AED 198.58 | AED 6.15 | −3.1% |
| 2026-09-27 | AED 198.58 | AED 199.47 | AED 0.89 | −0.45% |
| 2026-09-26 | AED 199.47 | AED 199.49 | AED 0.01 | −0.01% |
| 2026-09-25 | AED 199.49 | AED 197.16 | AED 2.32 | +1.18% |
| 2026-09-24 | AED 197.16 | AED 196.4 | AED 0.76 | +0.39% |
| 2026-09-23 | AED 196.4 | AED 206.6 | AED 10.2 | −4.94% |
| 2026-09-22 | AED 206.6 | AED 203.53 | AED 3.07 | +1.51% |
| 2026-09-21 | AED 203.53 | AED 202.23 | AED 1.3 | +0.64% |
| 2026-09-20 | AED 202.23 | AED 202.22 | AED 0.01 | +0% |
| 2026-09-19 | AED 202.22 | AED 202.18 | AED 0.04 | +0.02% |