سعر البلاتين اليوم في الولايات المتحدة – نقاء 950
سعر البلاتين اليوم في الولايات المتحدةنقاء 950
USD 50.1
0.00 (0.00%)نقاء 950
USD 50.1
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 50.1 | USD 50.1 | USD 0 | +0% |
| 2026-10-17 | USD 50.1 | USD 50.03 | USD 0.07 | +0.14% |
| 2026-10-16 | USD 50.03 | USD 49.73 | USD 0.3 | +0.61% |
| 2026-10-15 | USD 49.73 | USD 48.95 | USD 0.78 | +1.59% |
| 2026-10-14 | USD 48.95 | USD 50.79 | USD 1.84 | −3.62% |
| 2026-10-13 | USD 50.79 | USD 51.75 | USD 0.96 | −1.85% |
| 2026-10-12 | USD 51.75 | USD 51.8 | USD 0.05 | −0.1% |
| 2026-10-11 | USD 51.8 | USD 51.65 | USD 0.16 | +0.3% |
| 2026-10-10 | USD 51.65 | USD 51.65 | USD 0 | +0% |
| 2026-10-09 | USD 51.65 | USD 50.4 | USD 1.24 | +2.46% |
| 2026-10-08 | USD 50.4 | USD 50.03 | USD 0.37 | +0.74% |
| 2026-10-07 | USD 50.03 | USD 52.34 | USD 2.3 | −4.4% |
| 2026-10-06 | USD 52.34 | USD 52.56 | USD 0.23 | −0.43% |
| 2026-10-05 | USD 52.56 | USD 52.15 | USD 0.42 | +0.8% |
| 2026-10-04 | USD 52.15 | USD 51.99 | USD 0.16 | +0.31% |
| 2026-10-03 | USD 51.99 | USD 51.99 | USD 0 | +0% |
| 2026-10-02 | USD 51.99 | USD 52.69 | USD 0.7 | −1.33% |
| 2026-10-01 | USD 52.69 | USD 52.16 | USD 0.53 | +1.02% |
| 2026-09-30 | USD 52.16 | USD 52.38 | USD 0.22 | −0.42% |
| 2026-09-29 | USD 52.38 | USD 52.39 | USD 0.02 | −0.03% |
| 2026-09-28 | USD 52.39 | USD 54.06 | USD 1.67 | −3.09% |
| 2026-09-27 | USD 54.06 | USD 54.31 | USD 0.24 | −0.44% |
| 2026-09-26 | USD 54.31 | USD 54.31 | USD 0 | −0% |
| 2026-09-25 | USD 54.31 | USD 53.68 | USD 0.63 | +1.17% |
| 2026-09-24 | USD 53.68 | USD 53.48 | USD 0.21 | +0.39% |
| 2026-09-23 | USD 53.48 | USD 56.25 | USD 2.78 | −4.93% |
| 2026-09-22 | USD 56.25 | USD 55.41 | USD 0.84 | +1.51% |
| 2026-09-21 | USD 55.41 | USD 55.06 | USD 0.35 | +0.64% |
| 2026-09-20 | USD 55.06 | USD 55.06 | USD 0 | +0.01% |
| 2026-09-19 | USD 55.06 | USD 55.04 | USD 0.01 | +0.02% |