سعر البلاتين اليوم في كندا – نقاء 950
سعر البلاتين اليوم في كندانقاء 950
CAD 70.85
0.00 (0.00%)نقاء 950
USD 50.1
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 70.85 | CAD 70.85 | CAD 0 | +0% |
| 2026-10-17 | CAD 70.85 | CAD 70.74 | CAD 0.1 | +0.15% |
| 2026-10-16 | CAD 70.74 | CAD 70.58 | CAD 0.16 | +0.23% |
| 2026-10-15 | CAD 70.58 | CAD 69.6 | CAD 0.98 | +1.41% |
| 2026-10-14 | CAD 69.6 | CAD 72.22 | CAD 2.62 | −3.63% |
| 2026-10-13 | CAD 72.22 | CAD 73.9 | CAD 1.68 | −2.27% |
| 2026-10-12 | CAD 73.9 | CAD 73.86 | CAD 0.04 | +0.05% |
| 2026-10-11 | CAD 73.86 | CAD 73.63 | CAD 0.23 | +0.31% |
| 2026-10-10 | CAD 73.63 | CAD 73.63 | CAD 0 | +0% |
| 2026-10-09 | CAD 73.63 | CAD 71.7 | CAD 1.93 | +2.69% |
| 2026-10-08 | CAD 71.7 | CAD 71.33 | CAD 0.37 | +0.52% |
| 2026-10-07 | CAD 71.33 | CAD 74.38 | CAD 3.05 | −4.1% |
| 2026-10-06 | CAD 74.38 | CAD 74.96 | CAD 0.58 | −0.78% |
| 2026-10-05 | CAD 74.96 | CAD 74.33 | CAD 0.63 | +0.85% |
| 2026-10-04 | CAD 74.33 | CAD 74.09 | CAD 0.24 | +0.33% |
| 2026-10-03 | CAD 74.09 | CAD 74.08 | CAD 0.01 | +0.01% |
| 2026-10-02 | CAD 74.08 | CAD 74.94 | CAD 0.86 | −1.14% |
| 2026-10-01 | CAD 74.94 | CAD 74.24 | CAD 0.7 | +0.94% |
| 2026-09-30 | CAD 74.24 | CAD 74.33 | CAD 0.09 | −0.13% |
| 2026-09-29 | CAD 74.33 | CAD 74.28 | CAD 0.05 | +0.07% |
| 2026-09-28 | CAD 74.28 | CAD 76.52 | CAD 2.24 | −2.93% |
| 2026-09-27 | CAD 76.52 | CAD 76.8 | CAD 0.27 | −0.36% |
| 2026-09-26 | CAD 76.8 | CAD 76.8 | CAD 0 | −0% |
| 2026-09-25 | CAD 76.8 | CAD 75.93 | CAD 0.87 | +1.14% |
| 2026-09-24 | CAD 75.93 | CAD 75.43 | CAD 0.5 | +0.66% |
| 2026-09-23 | CAD 75.43 | CAD 79.12 | CAD 3.69 | −4.67% |
| 2026-09-22 | CAD 79.12 | CAD 77.76 | CAD 1.36 | +1.74% |
| 2026-09-21 | CAD 77.76 | CAD 77.05 | CAD 0.71 | +0.93% |
| 2026-09-20 | CAD 77.05 | CAD 77 | CAD 0.05 | +0.07% |
| 2026-09-19 | CAD 77 | CAD 76.97 | CAD 0.03 | +0.04% |