سعر البلاتين اليوم في كندا – نقاء 950
سعر البلاتين اليوم في كندانقاء 950
CAD 75.2
0.67 (0.90%)نقاء 950
USD 54.38
0.55 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 75.2 | CAD 74.53 | CAD 0.67 | +0.9% |
| 2026-09-02 | CAD 74.53 | CAD 76.32 | CAD 1.79 | −2.35% |
| 2026-08-31 | CAD 76.32 | CAD 77.93 | CAD 1.61 | −2.06% |
| 2026-08-30 | CAD 77.93 | CAD 77.59 | CAD 0.34 | +0.44% |
| 2026-08-29 | CAD 77.59 | CAD 77.59 | CAD 0 | −0% |
| 2026-08-28 | CAD 77.59 | CAD 78.18 | CAD 0.58 | −0.74% |
| 2026-08-26 | CAD 78.18 | CAD 78.82 | CAD 0.64 | −0.82% |
| 2026-08-25 | CAD 78.82 | CAD 79.99 | CAD 1.17 | −1.46% |
| 2026-08-24 | CAD 79.99 | CAD 79.67 | CAD 0.32 | +0.4% |
| 2026-08-23 | CAD 79.67 | CAD 79.23 | CAD 0.44 | +0.55% |
| 2026-08-22 | CAD 79.23 | CAD 79.2 | CAD 0.03 | +0.04% |
| 2026-08-21 | CAD 79.2 | CAD 77.71 | CAD 1.49 | +1.91% |
| 2026-08-20 | CAD 77.71 | CAD 76.83 | CAD 0.88 | +1.15% |
| 2026-08-19 | CAD 76.83 | CAD 72.92 | CAD 3.91 | +5.36% |
| 2026-08-18 | CAD 72.92 | CAD 75.32 | CAD 2.41 | −3.2% |
| 2026-08-17 | CAD 75.32 | CAD 74.5 | CAD 0.83 | +1.11% |
| 2026-08-16 | CAD 74.5 | CAD 74.21 | CAD 0.29 | +0.39% |
| 2026-08-15 | CAD 74.21 | CAD 74.15 | CAD 0.06 | +0.08% |
| 2026-08-14 | CAD 74.15 | CAD 73.15 | CAD 1 | +1.36% |
| 2026-08-13 | CAD 73.15 | CAD 75.06 | CAD 1.91 | −2.54% |
| 2026-08-12 | CAD 75.06 | CAD 74.28 | CAD 0.77 | +1.04% |
| 2026-08-11 | CAD 74.28 | CAD 75.04 | CAD 0.76 | −1.01% |
| 2026-08-10 | CAD 75.04 | CAD 74.82 | CAD 0.22 | +0.29% |
| 2026-08-09 | CAD 74.82 | CAD 74.39 | CAD 0.44 | +0.59% |
| 2026-08-08 | CAD 74.39 | CAD 74.5 | CAD 0.12 | −0.16% |
| 2026-08-07 | CAD 74.5 | CAD 74.01 | CAD 0.49 | +0.66% |
| 2026-08-06 | CAD 74.01 | CAD 75.05 | CAD 1.03 | −1.38% |
| 2026-08-05 | CAD 75.05 | CAD 74.6 | CAD 0.45 | +0.6% |
| 2026-08-04 | CAD 74.6 | CAD 70.24 | CAD 4.35 | +6.2% |
| 2026-08-03 | CAD 70.24 | CAD 71.17 | CAD 0.93 | −1.3% |