سعر البلاتين اليوم في تونس – نقاء 950
سعر البلاتين اليوم في تونسنقاء 950
TND 149.85
0.17 (0.11%)نقاء 950
USD 50.1
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 149.85 | TND 149.68 | TND 0.17 | +0.11% |
| 2026-10-17 | TND 149.68 | TND 149.26 | TND 0.42 | +0.28% |
| 2026-10-16 | TND 149.26 | TND 149.27 | TND 0.01 | −0.01% |
| 2026-10-15 | TND 149.27 | TND 161.71 | TND 12.44 | −7.69% |
| 2026-10-14 | TND 161.71 | TND 152.75 | TND 8.96 | +5.86% |
| 2026-10-13 | TND 152.75 | TND 154.87 | TND 2.12 | −1.37% |
| 2026-10-12 | TND 154.87 | TND 154.68 | TND 0.19 | +0.12% |
| 2026-10-11 | TND 154.68 | TND 154.2 | TND 0.48 | +0.31% |
| 2026-10-10 | TND 154.2 | TND 154.2 | TND 0 | +0% |
| 2026-10-09 | TND 154.2 | TND 150.98 | TND 3.22 | +2.13% |
| 2026-10-08 | TND 150.98 | TND 149.89 | TND 1.1 | +0.73% |
| 2026-10-07 | TND 149.89 | TND 156.6 | TND 6.71 | −4.29% |
| 2026-10-06 | TND 156.6 | TND 157.04 | TND 0.44 | −0.28% |
| 2026-10-05 | TND 157.04 | TND 155.62 | TND 1.42 | +0.91% |
| 2026-10-04 | TND 155.62 | TND 155.42 | TND 0.2 | +0.13% |
| 2026-10-03 | TND 155.42 | TND 155.69 | TND 0.28 | −0.18% |
| 2026-10-02 | TND 155.69 | TND 157.62 | TND 1.93 | −1.23% |
| 2026-10-01 | TND 157.62 | TND 155.26 | TND 2.37 | +1.53% |
| 2026-09-30 | TND 155.26 | TND 155.6 | TND 0.34 | −0.22% |
| 2026-09-29 | TND 155.6 | TND 155.87 | TND 0.27 | −0.17% |
| 2026-09-28 | TND 155.87 | TND 159.38 | TND 3.51 | −2.2% |
| 2026-09-27 | TND 159.38 | TND 160.16 | TND 0.78 | −0.49% |
| 2026-09-26 | TND 160.16 | TND 160.13 | TND 0.03 | +0.02% |
| 2026-09-25 | TND 160.13 | TND 158.39 | TND 1.75 | +1.1% |
| 2026-09-24 | TND 158.39 | TND 157.37 | TND 1.02 | +0.65% |
| 2026-09-23 | TND 157.37 | TND 165.81 | TND 8.44 | −5.09% |
| 2026-09-22 | TND 165.81 | TND 163.16 | TND 2.65 | +1.63% |
| 2026-09-21 | TND 163.16 | TND 161.55 | TND 1.6 | +0.99% |
| 2026-09-20 | TND 161.55 | TND 161.78 | TND 0.23 | −0.14% |
| 2026-09-19 | TND 161.78 | TND 161.92 | TND 0.14 | −0.08% |