سعر البلاتين اليوم في رومانيا – نقاء 950

نقاء 950

RON 236.69

0.33 (0.14%)

نقاء 950

USD 50.03

0.07 (0.14%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 236.69	RON 237.02	RON 0.33	−0.14%
2026-10-17	RON 237.02	RON 236.69	RON 0.33	+0.14%
2026-10-16	RON 236.69	RON 236.55	RON 0.14	+0.06%
2026-10-15	RON 236.55	RON 233.53	RON 3.01	+1.29%
2026-10-14	RON 233.53	RON 242.01	RON 8.48	−3.5%
2026-10-13	RON 242.01	RON 247.48	RON 5.47	−2.21%
2026-10-12	RON 247.48	RON 246.8	RON 0.67	+0.27%
2026-10-11	RON 246.8	RON 246.14	RON 0.66	+0.27%
2026-10-10	RON 246.14	RON 246.14	RON 0	+0%
2026-10-09	RON 246.14	RON 240.26	RON 5.89	+2.45%
2026-10-08	RON 240.26	RON 239.12	RON 1.14	+0.48%
2026-10-07	RON 239.12	RON 248.61	RON 9.49	−3.82%
2026-10-06	RON 248.61	RON 250.27	RON 1.66	−0.66%
2026-10-05	RON 250.27	RON 247.33	RON 2.94	+1.19%
2026-10-04	RON 247.33	RON 246.52	RON 0.81	+0.33%
2026-10-03	RON 246.52	RON 246.52	RON 0	+0%
2026-10-02	RON 246.52	RON 250.41	RON 3.88	−1.55%
2026-10-01	RON 250.41	RON 242.82	RON 7.59	+3.12%
2026-09-30	RON 242.82	RON 243.81	RON 0.99	−0.4%
2026-09-29	RON 243.81	RON 243.12	RON 0.69	+0.28%
2026-09-28	RON 243.12	RON 250.64	RON 7.52	−3%
2026-09-27	RON 250.64	RON 251.39	RON 0.75	−0.3%
2026-09-26	RON 251.39	RON 251.41	RON 0.01	−0%
2026-09-25	RON 251.41	RON 248.98	RON 2.43	+0.98%
2026-09-24	RON 248.98	RON 247.84	RON 1.14	+0.46%
2026-09-23	RON 247.84	RON 259.29	RON 11.46	−4.42%
2026-09-22	RON 259.29	RON 254.43	RON 4.87	+1.91%
2026-09-21	RON 254.43	RON 252.4	RON 2.03	+0.8%
2026-09-20	RON 252.4	RON 252.29	RON 0.1	+0.04%
2026-09-19	RON 252.29	RON 252.23	RON 0.06	+0.02%