سعر البلاتين اليوم في اليابان – نقاء 950
سعر البلاتين اليوم في الياباننقاء 950
JPY 8,581.13
29.32 (0.34%)نقاء 950
USD 54.4
0.56 (1.05%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 8,581.13 | JPY 8,551.81 | JPY 29.32 | +0.34% |
| 2026-09-02 | JPY 8,551.81 | JPY 8,804.44 | JPY 252.63 | −2.87% |
| 2026-08-31 | JPY 8,804.44 | JPY 8,972.69 | JPY 168.24 | −1.88% |
| 2026-08-30 | JPY 8,972.69 | JPY 8,933.84 | JPY 38.84 | +0.43% |
| 2026-08-29 | JPY 8,933.84 | JPY 8,934.18 | JPY 0.34 | −0% |
| 2026-08-28 | JPY 8,934.18 | JPY 8,965.1 | JPY 30.92 | −0.34% |
| 2026-08-26 | JPY 8,965.1 | JPY 9,069.29 | JPY 104.19 | −1.15% |
| 2026-08-25 | JPY 9,069.29 | JPY 9,193.24 | JPY 123.95 | −1.35% |
| 2026-08-24 | JPY 9,193.24 | JPY 9,178.88 | JPY 14.36 | +0.16% |
| 2026-08-23 | JPY 9,178.88 | JPY 9,150.07 | JPY 28.81 | +0.31% |
| 2026-08-22 | JPY 9,150.07 | JPY 9,146.12 | JPY 3.95 | +0.04% |
| 2026-08-21 | JPY 9,146.12 | JPY 8,965.74 | JPY 180.38 | +2.01% |
| 2026-08-20 | JPY 8,965.74 | JPY 8,810.41 | JPY 155.34 | +1.76% |
| 2026-08-19 | JPY 8,810.41 | JPY 8,368.39 | JPY 442.01 | +5.28% |
| 2026-08-18 | JPY 8,368.39 | JPY 8,655.85 | JPY 287.46 | −3.32% |
| 2026-08-17 | JPY 8,655.85 | JPY 8,549.73 | JPY 106.12 | +1.24% |
| 2026-08-16 | JPY 8,549.73 | JPY 8,520.66 | JPY 29.07 | +0.34% |
| 2026-08-15 | JPY 8,520.66 | JPY 8,513.45 | JPY 7.22 | +0.08% |
| 2026-08-14 | JPY 8,513.45 | JPY 8,378.31 | JPY 135.14 | +1.61% |
| 2026-08-13 | JPY 8,378.31 | JPY 8,579.44 | JPY 201.13 | −2.34% |
| 2026-08-12 | JPY 8,579.44 | JPY 8,496.64 | JPY 82.8 | +0.97% |
| 2026-08-11 | JPY 8,496.64 | JPY 8,571.3 | JPY 74.66 | −0.87% |
| 2026-08-10 | JPY 8,571.3 | JPY 8,467.27 | JPY 104.03 | +1.23% |
| 2026-08-09 | JPY 8,467.27 | JPY 8,419.67 | JPY 47.6 | +0.57% |
| 2026-08-08 | JPY 8,419.67 | JPY 8,432.97 | JPY 13.3 | −0.16% |
| 2026-08-07 | JPY 8,432.97 | JPY 8,368.7 | JPY 64.27 | +0.77% |
| 2026-08-06 | JPY 8,368.7 | JPY 8,447.37 | JPY 78.67 | −0.93% |
| 2026-08-05 | JPY 8,447.37 | JPY 8,363.94 | JPY 83.43 | +1% |
| 2026-08-04 | JPY 8,363.94 | JPY 7,871.77 | JPY 492.17 | +6.25% |
| 2026-08-03 | JPY 7,871.77 | JPY 8,011.83 | JPY 140.06 | −1.75% |