سعر البلاتين اليوم في اليابان – نقاء 950
سعر البلاتين اليوم في الياباننقاء 950
JPY 7,906.28
10.90 (0.14%)نقاء 950
USD 50.03
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 7,906.28 | JPY 7,917.17 | JPY 10.9 | −0.14% |
| 2026-10-17 | JPY 7,917.17 | JPY 7,905.6 | JPY 11.58 | +0.15% |
| 2026-10-16 | JPY 7,905.6 | JPY 7,863.91 | JPY 41.68 | +0.53% |
| 2026-10-15 | JPY 7,863.91 | JPY 7,736.69 | JPY 127.22 | +1.64% |
| 2026-10-14 | JPY 7,736.69 | JPY 8,042.91 | JPY 306.21 | −3.81% |
| 2026-10-13 | JPY 8,042.91 | JPY 8,203.62 | JPY 160.71 | −1.96% |
| 2026-10-12 | JPY 8,203.62 | JPY 8,194.65 | JPY 8.97 | +0.11% |
| 2026-10-11 | JPY 8,194.65 | JPY 8,175.04 | JPY 19.61 | +0.24% |
| 2026-10-10 | JPY 8,175.04 | JPY 8,174.57 | JPY 0.48 | +0.01% |
| 2026-10-09 | JPY 8,174.57 | JPY 7,967.63 | JPY 206.94 | +2.6% |
| 2026-10-08 | JPY 7,967.63 | JPY 7,904.48 | JPY 63.15 | +0.8% |
| 2026-10-07 | JPY 7,904.48 | JPY 8,281.75 | JPY 377.27 | −4.56% |
| 2026-10-06 | JPY 8,281.75 | JPY 8,300.13 | JPY 18.38 | −0.22% |
| 2026-10-05 | JPY 8,300.13 | JPY 8,223.94 | JPY 76.19 | +0.93% |
| 2026-10-04 | JPY 8,223.94 | JPY 8,207.02 | JPY 16.93 | +0.21% |
| 2026-10-03 | JPY 8,207.02 | JPY 8,206.48 | JPY 0.54 | +0.01% |
| 2026-10-02 | JPY 8,206.48 | JPY 8,317.98 | JPY 111.5 | −1.34% |
| 2026-10-01 | JPY 8,317.98 | JPY 8,209.65 | JPY 108.32 | +1.32% |
| 2026-09-30 | JPY 8,209.65 | JPY 8,244.38 | JPY 34.72 | −0.42% |
| 2026-09-29 | JPY 8,244.38 | JPY 8,245.21 | JPY 0.83 | −0.01% |
| 2026-09-28 | JPY 8,245.21 | JPY 8,520.37 | JPY 275.17 | −3.23% |
| 2026-09-27 | JPY 8,520.37 | JPY 8,540.75 | JPY 20.37 | −0.24% |
| 2026-09-26 | JPY 8,540.75 | JPY 8,540.85 | JPY 0.1 | −0% |
| 2026-09-25 | JPY 8,540.85 | JPY 8,525.1 | JPY 15.75 | +0.18% |
| 2026-09-24 | JPY 8,525.1 | JPY 8,467.55 | JPY 57.56 | +0.68% |
| 2026-09-23 | JPY 8,467.55 | JPY 8,857.11 | JPY 389.57 | −4.4% |
| 2026-09-22 | JPY 8,857.11 | JPY 8,719.86 | JPY 137.26 | +1.57% |
| 2026-09-21 | JPY 8,719.86 | JPY 8,646.48 | JPY 73.38 | +0.85% |
| 2026-09-20 | JPY 8,646.48 | JPY 8,637.25 | JPY 9.23 | +0.11% |
| 2026-09-19 | JPY 8,637.25 | JPY 8,634.87 | JPY 2.38 | +0.03% |