سعر البلاتين اليوم في أستراليا – نقاء 950

نقاء 950

AUD 75.86

0.74 (0.98%)

نقاء 950

USD 54.4

0.56 (1.05%)

حركة السعر اليومية

ارتفاع

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

التاريخ	سعر اليوم AUD	سعر اليوم السابق AUD	التغير AUD	النسبة
2026-09-03	AUD 75.86	AUD 75.13	AUD 0.74	+0.98%
2026-09-02	AUD 75.13	AUD 76.81	AUD 1.68	−2.19%
2026-08-31	AUD 76.81	AUD 78.31	AUD 1.5	−1.92%
2026-08-30	AUD 78.31	AUD 77.92	AUD 0.39	+0.49%
2026-08-29	AUD 77.92	AUD 77.91	AUD 0.01	+0.01%
2026-08-28	AUD 77.91	AUD 78.48	AUD 0.56	−0.72%
2026-08-26	AUD 78.48	AUD 79.49	AUD 1.01	−1.27%
2026-08-25	AUD 79.49	AUD 80.74	AUD 1.26	−1.56%
2026-08-24	AUD 80.74	AUD 80.55	AUD 0.19	+0.24%
2026-08-23	AUD 80.55	AUD 80.26	AUD 0.29	+0.37%
2026-08-22	AUD 80.26	AUD 80.23	AUD 0.03	+0.04%
2026-08-21	AUD 80.23	AUD 79.18	AUD 1.04	+1.32%
2026-08-20	AUD 79.18	AUD 78.12	AUD 1.07	+1.37%
2026-08-19	AUD 78.12	AUD 74.08	AUD 4.04	+5.45%
2026-08-18	AUD 74.08	AUD 76.4	AUD 2.32	−3.04%
2026-08-17	AUD 76.4	AUD 75.77	AUD 0.63	+0.84%
2026-08-16	AUD 75.77	AUD 75.5	AUD 0.26	+0.35%
2026-08-15	AUD 75.5	AUD 75.45	AUD 0.05	+0.07%
2026-08-14	AUD 75.45	AUD 74.36	AUD 1.08	+1.46%
2026-08-13	AUD 74.36	AUD 76.21	AUD 1.84	−2.42%
2026-08-12	AUD 76.21	AUD 75.53	AUD 0.68	+0.9%
2026-08-11	AUD 75.53	AUD 76.33	AUD 0.8	−1.04%
2026-08-10	AUD 76.33	AUD 75.88	AUD 0.45	+0.59%
2026-08-09	AUD 75.88	AUD 75.5	AUD 0.37	+0.5%
2026-08-08	AUD 75.5	AUD 75.62	AUD 0.12	−0.16%
2026-08-07	AUD 75.62	AUD 75.11	AUD 0.52	+0.69%
2026-08-06	AUD 75.11	AUD 75.91	AUD 0.8	−1.05%
2026-08-05	AUD 75.91	AUD 75.27	AUD 0.63	+0.84%
2026-08-04	AUD 75.27	AUD 71.42	AUD 3.85	+5.39%
2026-08-03	AUD 71.42	AUD 72.1	AUD 0.68	−0.94%