سعر البلاتين اليوم في أستراليا – نقاء 950

نقاء 950

AUD 72.13

0.00 (0.01%)

نقاء 950

USD 50.1

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم AUD	سعر اليوم السابق AUD	التغير AUD	النسبة
2026-10-18	AUD 72.13	AUD 72.13	AUD 0	−0.01%
2026-10-17	AUD 72.13	AUD 72.03	AUD 0.1	+0.14%
2026-10-16	AUD 72.03	AUD 71.89	AUD 0.14	+0.2%
2026-10-15	AUD 71.89	AUD 70.17	AUD 1.72	+2.45%
2026-10-14	AUD 70.17	AUD 72.73	AUD 2.57	−3.53%
2026-10-13	AUD 72.73	AUD 74.38	AUD 1.65	−2.22%
2026-10-12	AUD 74.38	AUD 74.14	AUD 0.24	+0.33%
2026-10-11	AUD 74.14	AUD 73.95	AUD 0.19	+0.26%
2026-10-10	AUD 73.95	AUD 73.95	AUD 0.01	−0.01%
2026-10-09	AUD 73.95	AUD 72.42	AUD 1.54	+2.12%
2026-10-08	AUD 72.42	AUD 71.86	AUD 0.56	+0.77%
2026-10-07	AUD 71.86	AUD 74.97	AUD 3.11	−4.15%
2026-10-06	AUD 74.97	AUD 75.42	AUD 0.45	−0.6%
2026-10-05	AUD 75.42	AUD 75	AUD 0.42	+0.56%
2026-10-04	AUD 75	AUD 74.74	AUD 0.26	+0.35%
2026-10-03	AUD 74.74	AUD 74.74	AUD 0	−0%
2026-10-02	AUD 74.74	AUD 76.05	AUD 1.31	−1.72%
2026-10-01	AUD 76.05	AUD 75.07	AUD 0.97	+1.3%
2026-09-30	AUD 75.07	AUD 74.96	AUD 0.11	+0.15%
2026-09-29	AUD 74.96	AUD 74.69	AUD 0.28	+0.37%
2026-09-28	AUD 74.69	AUD 77.12	AUD 2.44	−3.16%
2026-09-27	AUD 77.12	AUD 77.32	AUD 0.2	−0.25%
2026-09-26	AUD 77.32	AUD 77.32	AUD 0.01	−0.01%
2026-09-25	AUD 77.32	AUD 76.59	AUD 0.73	+0.96%
2026-09-24	AUD 76.59	AUD 75.99	AUD 0.6	+0.79%
2026-09-23	AUD 75.99	AUD 79.09	AUD 3.1	−3.91%
2026-09-22	AUD 79.09	AUD 77.84	AUD 1.25	+1.6%
2026-09-21	AUD 77.84	AUD 77.32	AUD 0.52	+0.68%
2026-09-20	AUD 77.32	AUD 77.26	AUD 0.06	+0.08%
2026-09-19	AUD 77.26	AUD 77.26	AUD 0.01	−0.01%