سعر البلاتين اليوم في النرويج – نقاء 950
سعر البلاتين اليوم في النرويجنقاء 950
NOK 506.07
4.35 (0.87%)نقاء 950
USD 54.4
0.56 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NOK 506.07 | NOK 501.73 | NOK 4.35 | +0.87% |
| 2026-09-02 | NOK 501.73 | NOK 514.59 | NOK 12.86 | −2.5% |
| 2026-08-31 | NOK 514.59 | NOK 525.27 | NOK 10.68 | −2.03% |
| 2026-08-30 | NOK 525.27 | NOK 522.79 | NOK 2.47 | +0.47% |
| 2026-08-29 | NOK 522.79 | NOK 522.66 | NOK 0.13 | +0.03% |
| 2026-08-28 | NOK 522.66 | NOK 526.58 | NOK 3.92 | −0.74% |
| 2026-08-26 | NOK 526.58 | NOK 530.68 | NOK 4.09 | −0.77% |
| 2026-08-25 | NOK 530.68 | NOK 537.63 | NOK 6.96 | −1.29% |
| 2026-08-24 | NOK 537.63 | NOK 537.28 | NOK 0.35 | +0.07% |
| 2026-08-23 | NOK 537.28 | NOK 535.19 | NOK 2.09 | +0.39% |
| 2026-08-22 | NOK 535.19 | NOK 534.98 | NOK 0.21 | +0.04% |
| 2026-08-21 | NOK 534.98 | NOK 526.92 | NOK 8.06 | +1.53% |
| 2026-08-20 | NOK 526.92 | NOK 519.08 | NOK 7.84 | +1.51% |
| 2026-08-19 | NOK 519.08 | NOK 493.64 | NOK 25.45 | +5.15% |
| 2026-08-18 | NOK 493.64 | NOK 511.35 | NOK 17.72 | −3.46% |
| 2026-08-17 | NOK 511.35 | NOK 506.83 | NOK 4.52 | +0.89% |
| 2026-08-16 | NOK 506.83 | NOK 505.1 | NOK 1.74 | +0.34% |
| 2026-08-15 | NOK 505.1 | NOK 504.68 | NOK 0.41 | +0.08% |
| 2026-08-14 | NOK 504.68 | NOK 499.28 | NOK 5.4 | +1.08% |
| 2026-08-13 | NOK 499.28 | NOK 511.06 | NOK 11.78 | −2.3% |
| 2026-08-12 | NOK 511.06 | NOK 506.59 | NOK 4.47 | +0.88% |
| 2026-08-11 | NOK 506.59 | NOK 511.17 | NOK 4.58 | −0.9% |
| 2026-08-10 | NOK 511.17 | NOK 509.5 | NOK 1.67 | +0.33% |
| 2026-08-09 | NOK 509.5 | NOK 507.46 | NOK 2.04 | +0.4% |
| 2026-08-08 | NOK 507.46 | NOK 508.25 | NOK 0.78 | −0.15% |
| 2026-08-07 | NOK 508.25 | NOK 503.72 | NOK 4.53 | +0.9% |
| 2026-08-06 | NOK 503.72 | NOK 510.45 | NOK 6.73 | −1.32% |
| 2026-08-05 | NOK 510.45 | NOK 506.15 | NOK 4.29 | +0.85% |
| 2026-08-04 | NOK 506.15 | NOK 476.92 | NOK 29.23 | +6.13% |
| 2026-08-03 | NOK 476.92 | NOK 481.52 | NOK 4.59 | −0.95% |