سعر البلاتين اليوم في التشيك – نقاء 950
سعر البلاتين اليوم في التشيكنقاء 950
CZK 1,084.54
0.00 (0.00%)نقاء 950
USD 50.1
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,084.54 | CZK 1,084.54 | CZK 0 | +0% |
| 2026-10-17 | CZK 1,084.54 | CZK 1,083.04 | CZK 1.5 | +0.14% |
| 2026-10-16 | CZK 1,083.04 | CZK 1,079.24 | CZK 3.8 | +0.35% |
| 2026-10-15 | CZK 1,079.24 | CZK 1,066.33 | CZK 12.91 | +1.21% |
| 2026-10-14 | CZK 1,066.33 | CZK 1,104.46 | CZK 38.12 | −3.45% |
| 2026-10-13 | CZK 1,104.46 | CZK 1,129.93 | CZK 25.47 | −2.25% |
| 2026-10-12 | CZK 1,129.93 | CZK 1,127.65 | CZK 2.28 | +0.2% |
| 2026-10-11 | CZK 1,127.65 | CZK 1,123.71 | CZK 3.94 | +0.35% |
| 2026-10-10 | CZK 1,123.71 | CZK 1,123.72 | CZK 0.02 | −0% |
| 2026-10-09 | CZK 1,123.72 | CZK 1,095.93 | CZK 27.79 | +2.54% |
| 2026-10-08 | CZK 1,095.93 | CZK 1,090.65 | CZK 5.28 | +0.48% |
| 2026-10-07 | CZK 1,090.65 | CZK 1,134.76 | CZK 44.11 | −3.89% |
| 2026-10-06 | CZK 1,134.76 | CZK 1,145.6 | CZK 10.85 | −0.95% |
| 2026-10-05 | CZK 1,145.6 | CZK 1,132.46 | CZK 13.14 | +1.16% |
| 2026-10-04 | CZK 1,132.46 | CZK 1,128.88 | CZK 3.58 | +0.32% |
| 2026-10-03 | CZK 1,128.88 | CZK 1,128.98 | CZK 0.1 | −0.01% |
| 2026-10-02 | CZK 1,128.98 | CZK 1,146.17 | CZK 17.19 | −1.5% |
| 2026-10-01 | CZK 1,146.17 | CZK 1,124.42 | CZK 21.75 | +1.93% |
| 2026-09-30 | CZK 1,124.42 | CZK 1,128.39 | CZK 3.97 | −0.35% |
| 2026-09-29 | CZK 1,128.39 | CZK 1,124.01 | CZK 4.38 | +0.39% |
| 2026-09-28 | CZK 1,124.01 | CZK 1,158.38 | CZK 34.37 | −2.97% |
| 2026-09-27 | CZK 1,158.38 | CZK 1,161.35 | CZK 2.96 | −0.26% |
| 2026-09-26 | CZK 1,161.35 | CZK 1,161.4 | CZK 0.06 | −0% |
| 2026-09-25 | CZK 1,161.4 | CZK 1,151.4 | CZK 10 | +0.87% |
| 2026-09-24 | CZK 1,151.4 | CZK 1,147.16 | CZK 4.24 | +0.37% |
| 2026-09-23 | CZK 1,147.16 | CZK 1,196.41 | CZK 49.25 | −4.12% |
| 2026-09-22 | CZK 1,196.41 | CZK 1,175.74 | CZK 20.67 | +1.76% |
| 2026-09-21 | CZK 1,175.74 | CZK 1,167.43 | CZK 8.31 | +0.71% |
| 2026-09-20 | CZK 1,167.43 | CZK 1,166.37 | CZK 1.07 | +0.09% |
| 2026-09-19 | CZK 1,166.37 | CZK 1,166.2 | CZK 0.17 | +0.01% |