سعر البلاتين اليوم في كوريا الجنوبية – نقاء 950
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 950
KRW 73,861.5
694.58 (0.95%)نقاء 950
USD 54.4
0.56 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 73,861.5 | KRW 73,166.92 | KRW 694.58 | +0.95% |
| 2026-09-02 | KRW 73,166.92 | KRW 75,416.19 | KRW 2,249.27 | −2.98% |
| 2026-08-31 | KRW 75,416.19 | KRW 77,256.53 | KRW 1,840.34 | −2.38% |
| 2026-08-30 | KRW 77,256.53 | KRW 76,855.76 | KRW 400.77 | +0.52% |
| 2026-08-29 | KRW 76,855.76 | KRW 76,858.55 | KRW 2.79 | −0% |
| 2026-08-28 | KRW 76,858.55 | KRW 77,995.06 | KRW 1,136.51 | −1.46% |
| 2026-08-26 | KRW 77,995.06 | KRW 78,796.39 | KRW 801.33 | −1.02% |
| 2026-08-25 | KRW 78,796.39 | KRW 79,753.06 | KRW 956.67 | −1.2% |
| 2026-08-24 | KRW 79,753.06 | KRW 79,990.71 | KRW 237.65 | −0.3% |
| 2026-08-23 | KRW 79,990.71 | KRW 79,771.56 | KRW 219.15 | +0.27% |
| 2026-08-22 | KRW 79,771.56 | KRW 79,772.33 | KRW 0.77 | −0% |
| 2026-08-21 | KRW 79,772.33 | KRW 78,399.13 | KRW 1,373.2 | +1.75% |
| 2026-08-20 | KRW 78,399.13 | KRW 77,243.2 | KRW 1,155.93 | +1.5% |
| 2026-08-19 | KRW 77,243.2 | KRW 74,107.33 | KRW 3,135.88 | +4.23% |
| 2026-08-18 | KRW 74,107.33 | KRW 76,771.87 | KRW 2,664.55 | −3.47% |
| 2026-08-17 | KRW 76,771.87 | KRW 76,093.7 | KRW 678.18 | +0.89% |
| 2026-08-16 | KRW 76,093.7 | KRW 75,775.79 | KRW 317.9 | +0.42% |
| 2026-08-15 | KRW 75,775.79 | KRW 75,717.5 | KRW 58.29 | +0.08% |
| 2026-08-14 | KRW 75,717.5 | KRW 74,582.49 | KRW 1,135 | +1.52% |
| 2026-08-13 | KRW 74,582.49 | KRW 76,210.66 | KRW 1,628.17 | −2.14% |
| 2026-08-12 | KRW 76,210.66 | KRW 75,462.99 | KRW 747.67 | +0.99% |
| 2026-08-11 | KRW 75,462.99 | KRW 76,400.37 | KRW 937.38 | −1.23% |
| 2026-08-10 | KRW 76,400.37 | KRW 75,709.89 | KRW 690.48 | +0.91% |
| 2026-08-09 | KRW 75,709.89 | KRW 75,123.06 | KRW 586.83 | +0.78% |
| 2026-08-08 | KRW 75,123.06 | KRW 75,232.89 | KRW 109.83 | −0.15% |
| 2026-08-07 | KRW 75,232.89 | KRW 75,231.03 | KRW 1.86 | +0% |
| 2026-08-06 | KRW 75,231.03 | KRW 76,246.25 | KRW 1,015.23 | −1.33% |
| 2026-08-05 | KRW 76,246.25 | KRW 75,791.92 | KRW 454.33 | +0.6% |
| 2026-08-04 | KRW 75,791.92 | KRW 71,652.84 | KRW 4,139.08 | +5.78% |
| 2026-08-03 | KRW 71,652.84 | KRW 72,846.21 | KRW 1,193.37 | −1.64% |