سعر البلاتين اليوم في كوريا الجنوبية – نقاء 950
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 950
KRW 66,786.53
95.56 (0.14%)نقاء 950
USD 50.03
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 66,786.53 | KRW 66,882.09 | KRW 95.56 | −0.14% |
| 2026-10-17 | KRW 66,882.09 | KRW 66,786.43 | KRW 95.66 | +0.14% |
| 2026-10-16 | KRW 66,786.43 | KRW 66,674.28 | KRW 112.15 | +0.17% |
| 2026-10-15 | KRW 66,674.28 | KRW 65,677.42 | KRW 996.86 | +1.52% |
| 2026-10-14 | KRW 65,677.42 | KRW 68,166.4 | KRW 2,488.98 | −3.65% |
| 2026-10-13 | KRW 68,166.4 | KRW 69,078.46 | KRW 912.06 | −1.32% |
| 2026-10-12 | KRW 69,078.46 | KRW 69,512.76 | KRW 434.3 | −0.62% |
| 2026-10-11 | KRW 69,512.76 | KRW 69,251.36 | KRW 261.4 | +0.38% |
| 2026-10-10 | KRW 69,251.36 | KRW 69,247.12 | KRW 4.23 | +0.01% |
| 2026-10-09 | KRW 69,247.12 | KRW 67,685.8 | KRW 1,561.32 | +2.31% |
| 2026-10-08 | KRW 67,685.8 | KRW 67,056.19 | KRW 629.61 | +0.94% |
| 2026-10-07 | KRW 67,056.19 | KRW 70,016.17 | KRW 2,959.98 | −4.23% |
| 2026-10-06 | KRW 70,016.17 | KRW 70,570.41 | KRW 554.25 | −0.79% |
| 2026-10-05 | KRW 70,570.41 | KRW 70,061.22 | KRW 509.2 | +0.73% |
| 2026-10-04 | KRW 70,061.22 | KRW 69,835.38 | KRW 225.84 | +0.32% |
| 2026-10-03 | KRW 69,835.38 | KRW 69,839.48 | KRW 4.1 | −0.01% |
| 2026-10-02 | KRW 69,839.48 | KRW 71,665.09 | KRW 1,825.61 | −2.55% |
| 2026-10-01 | KRW 71,665.09 | KRW 70,822.32 | KRW 842.77 | +1.19% |
| 2026-09-30 | KRW 70,822.32 | KRW 70,852.3 | KRW 29.98 | −0.04% |
| 2026-09-29 | KRW 70,852.3 | KRW 71,238.52 | KRW 386.22 | −0.54% |
| 2026-09-28 | KRW 71,238.52 | KRW 73,284.54 | KRW 2,046.03 | −2.79% |
| 2026-09-27 | KRW 73,284.54 | KRW 73,620.66 | KRW 336.11 | −0.46% |
| 2026-09-26 | KRW 73,620.66 | KRW 73,621.72 | KRW 1.07 | −0% |
| 2026-09-25 | KRW 73,621.72 | KRW 73,441.83 | KRW 179.9 | +0.24% |
| 2026-09-24 | KRW 73,441.83 | KRW 73,053.57 | KRW 388.25 | +0.53% |
| 2026-09-23 | KRW 73,053.57 | KRW 76,242.51 | KRW 3,188.94 | −4.18% |
| 2026-09-22 | KRW 76,242.51 | KRW 76,179.3 | KRW 63.21 | +0.08% |
| 2026-09-21 | KRW 76,179.3 | KRW 76,307.53 | KRW 128.24 | −0.17% |
| 2026-09-20 | KRW 76,307.53 | KRW 76,333.49 | KRW 25.95 | −0.03% |
| 2026-09-19 | KRW 76,333.49 | KRW 76,303.58 | KRW 29.91 | +0.04% |