Gold price today in Australia – 9 karat

9 karat

74.49 AUD

0.74 (1.01%)

9 karat

53.41 USD

0.56 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	74.49 AUD	73.75 AUD	0.74 AUD	+1.01%
2026-09-02	73.75 AUD	74.86 AUD	1.11 AUD	−1.48%
2026-08-31	74.86 AUD	75.1 AUD	0.24 AUD	−0.32%
2026-08-30	75.1 AUD	75.01 AUD	0.09 AUD	+0.12%
2026-08-29	75.01 AUD	75 AUD	0.02 AUD	+0.02%
2026-08-28	75 AUD	77.56 AUD	2.56 AUD	−3.31%
2026-08-26	77.56 AUD	78.3 AUD	0.74 AUD	−0.95%
2026-08-25	78.3 AUD	78.92 AUD	0.61 AUD	−0.78%
2026-08-24	78.92 AUD	77.95 AUD	0.97 AUD	+1.25%
2026-08-23	77.95 AUD	77.4 AUD	0.55 AUD	+0.71%
2026-08-22	77.4 AUD	77.39 AUD	0 AUD	+0%
2026-08-21	77.39 AUD	76.52 AUD	0.88 AUD	+1.15%
2026-08-20	76.52 AUD	76.41 AUD	0.11 AUD	+0.14%
2026-08-19	76.41 AUD	73.9 AUD	2.51 AUD	+3.39%
2026-08-18	73.9 AUD	74.96 AUD	1.06 AUD	−1.42%
2026-08-17	74.96 AUD	74.44 AUD	0.52 AUD	+0.7%
2026-08-16	74.44 AUD	74.49 AUD	0.05 AUD	−0.06%
2026-08-15	74.49 AUD	74.49 AUD	0 AUD	+0%
2026-08-14	74.49 AUD	74.29 AUD	0.2 AUD	+0.27%
2026-08-13	74.29 AUD	75.44 AUD	1.15 AUD	−1.52%
2026-08-12	75.44 AUD	74.67 AUD	0.77 AUD	+1.02%
2026-08-11	74.67 AUD	75.27 AUD	0.6 AUD	−0.8%
2026-08-10	75.27 AUD	74.1 AUD	1.17 AUD	+1.58%
2026-08-09	74.1 AUD	74.07 AUD	0.03 AUD	+0.04%
2026-08-08	74.07 AUD	74.07 AUD	0 AUD	−0%
2026-08-07	74.07 AUD	72.78 AUD	1.29 AUD	+1.77%
2026-08-06	72.78 AUD	72.87 AUD	0.09 AUD	−0.13%
2026-08-05	72.87 AUD	69.69 AUD	3.18 AUD	+4.56%
2026-08-04	69.69 AUD	69.98 AUD	0.29 AUD	−0.41%
2026-08-03	69.98 AUD	69.68 AUD	0.3 AUD	+0.43%