Gold price today in South Africa – 9 karat
Gold price today in South Africa9 karat
827.83 ZAR
0.01 (0.00%)9 karat
50.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 9 karat – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 827.83 ZAR | 827.82 ZAR | 0.01 ZAR | +0% |
| 2026-10-17 | 827.82 ZAR | 827.82 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 827.82 ZAR | 828.36 ZAR | 0.53 ZAR | −0.06% |
| 2026-10-15 | 828.36 ZAR | 820.56 ZAR | 7.8 ZAR | +0.95% |
| 2026-10-14 | 820.56 ZAR | 826.2 ZAR | 5.64 ZAR | −0.68% |
| 2026-10-13 | 826.2 ZAR | 833 ZAR | 6.8 ZAR | −0.82% |
| 2026-10-12 | 833 ZAR | 835.02 ZAR | 2.02 ZAR | −0.24% |
| 2026-10-11 | 835.02 ZAR | 834.76 ZAR | 0.26 ZAR | +0.03% |
| 2026-10-10 | 834.76 ZAR | 834.79 ZAR | 0.03 ZAR | −0% |
| 2026-10-09 | 834.79 ZAR | 828.28 ZAR | 6.51 ZAR | +0.79% |
| 2026-10-08 | 828.28 ZAR | 824.65 ZAR | 3.63 ZAR | +0.44% |
| 2026-10-07 | 824.65 ZAR | 830.97 ZAR | 6.32 ZAR | −0.76% |
| 2026-10-06 | 830.97 ZAR | 830.75 ZAR | 0.21 ZAR | +0.03% |
| 2026-10-05 | 830.75 ZAR | 831.87 ZAR | 1.11 ZAR | −0.13% |
| 2026-10-04 | 831.87 ZAR | 831.4 ZAR | 0.46 ZAR | +0.06% |
| 2026-10-03 | 831.4 ZAR | 831.41 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 831.41 ZAR | 841.92 ZAR | 10.52 ZAR | −1.25% |
| 2026-10-01 | 841.92 ZAR | 822.83 ZAR | 19.1 ZAR | +2.32% |
| 2026-09-30 | 822.83 ZAR | 826.62 ZAR | 3.79 ZAR | −0.46% |
| 2026-09-29 | 826.62 ZAR | 816.42 ZAR | 10.2 ZAR | +1.25% |
| 2026-09-28 | 816.42 ZAR | 839.59 ZAR | 23.17 ZAR | −2.76% |
| 2026-09-27 | 839.59 ZAR | 841.56 ZAR | 1.97 ZAR | −0.23% |
| 2026-09-26 | 841.56 ZAR | 841.37 ZAR | 0.19 ZAR | +0.02% |
| 2026-09-25 | 841.37 ZAR | 847 ZAR | 5.63 ZAR | −0.66% |
| 2026-09-24 | 847 ZAR | 845.86 ZAR | 1.14 ZAR | +0.13% |
| 2026-09-23 | 845.86 ZAR | 851.31 ZAR | 5.44 ZAR | −0.64% |
| 2026-09-22 | 851.31 ZAR | 854.68 ZAR | 3.37 ZAR | −0.39% |
| 2026-09-21 | 854.68 ZAR | 857.45 ZAR | 2.78 ZAR | −0.32% |
| 2026-09-20 | 857.45 ZAR | 858.27 ZAR | 0.82 ZAR | −0.1% |
| 2026-09-19 | 858.27 ZAR | 858.25 ZAR | 0.02 ZAR | +0% |