Gold price today in New Zealand – 9 karat

9 karat

91.11 NZD

0.79 (0.88%)

9 karat

53.41 USD

0.56 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	91.11 NZD	90.32 NZD	0.79 NZD	+0.88%
2026-09-02	90.32 NZD	90.64 NZD	0.32 NZD	−0.36%
2026-08-31	90.64 NZD	90.84 NZD	0.19 NZD	−0.21%
2026-08-30	90.84 NZD	90.85 NZD	0.01 NZD	−0.01%
2026-08-29	90.85 NZD	90.84 NZD	0 NZD	+0%
2026-08-28	90.84 NZD	93.62 NZD	2.78 NZD	−2.97%
2026-08-26	93.62 NZD	93.9 NZD	0.28 NZD	−0.3%
2026-08-25	93.9 NZD	94.65 NZD	0.75 NZD	−0.8%
2026-08-24	94.65 NZD	93.51 NZD	1.14 NZD	+1.22%
2026-08-23	93.51 NZD	92.82 NZD	0.69 NZD	+0.75%
2026-08-22	92.82 NZD	92.87 NZD	0.05 NZD	−0.06%
2026-08-21	92.87 NZD	91.51 NZD	1.37 NZD	+1.49%
2026-08-20	91.51 NZD	91.68 NZD	0.17 NZD	−0.19%
2026-08-19	91.68 NZD	89.13 NZD	2.56 NZD	+2.87%
2026-08-18	89.13 NZD	90.23 NZD	1.1 NZD	−1.22%
2026-08-17	90.23 NZD	89.5 NZD	0.72 NZD	+0.81%
2026-08-16	89.5 NZD	89.56 NZD	0.05 NZD	−0.06%
2026-08-15	89.56 NZD	89.57 NZD	0.01 NZD	−0.01%
2026-08-14	89.57 NZD	89.61 NZD	0.04 NZD	−0.05%
2026-08-13	89.61 NZD	90.96 NZD	1.35 NZD	−1.48%
2026-08-12	90.96 NZD	89.73 NZD	1.23 NZD	+1.37%
2026-08-11	89.73 NZD	90.21 NZD	0.48 NZD	−0.54%
2026-08-10	90.21 NZD	88.95 NZD	1.27 NZD	+1.43%
2026-08-09	88.95 NZD	88.82 NZD	0.12 NZD	+0.14%
2026-08-08	88.82 NZD	88.83 NZD	0 NZD	−0.01%
2026-08-07	88.83 NZD	87.23 NZD	1.6 NZD	+1.84%
2026-08-06	87.23 NZD	87.38 NZD	0.16 NZD	−0.18%
2026-08-05	87.38 NZD	83.54 NZD	3.85 NZD	+4.6%
2026-08-04	83.54 NZD	83.52 NZD	0.02 NZD	+0.02%
2026-08-03	83.52 NZD	83.24 NZD	0.27 NZD	+0.33%