Gold price today in China – 9 karat
Gold price today in China9 karat
335.87 CNY
0.00 (0.00%)9 karat
50.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 9 karat – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 335.87 CNY | 335.87 CNY | 0 CNY | +0% |
| 2026-10-17 | 335.87 CNY | 335.86 CNY | 0.01 CNY | +0% |
| 2026-10-16 | 335.86 CNY | 335.56 CNY | 0.3 CNY | +0.09% |
| 2026-10-15 | 335.56 CNY | 330.97 CNY | 4.59 CNY | +1.39% |
| 2026-10-14 | 330.97 CNY | 335.46 CNY | 4.49 CNY | −1.34% |
| 2026-10-13 | 335.46 CNY | 336.84 CNY | 1.38 CNY | −0.41% |
| 2026-10-12 | 336.84 CNY | 338.62 CNY | 1.78 CNY | −0.53% |
| 2026-10-11 | 338.62 CNY | 338.42 CNY | 0.19 CNY | +0.06% |
| 2026-10-10 | 338.42 CNY | 338.43 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 338.43 CNY | 334.72 CNY | 3.71 CNY | +1.11% |
| 2026-10-08 | 334.72 CNY | 332.5 CNY | 2.22 CNY | +0.67% |
| 2026-10-07 | 332.5 CNY | 336.85 CNY | 4.36 CNY | −1.29% |
| 2026-10-06 | 336.85 CNY | 334.57 CNY | 2.28 CNY | +0.68% |
| 2026-10-05 | 334.57 CNY | 335.05 CNY | 0.47 CNY | −0.14% |
| 2026-10-04 | 335.05 CNY | 334.78 CNY | 0.26 CNY | +0.08% |
| 2026-10-03 | 334.78 CNY | 334.79 CNY | 0.01 CNY | −0% |
| 2026-10-02 | 334.79 CNY | 338.06 CNY | 3.27 CNY | −0.97% |
| 2026-10-01 | 338.06 CNY | 335.98 CNY | 2.07 CNY | +0.62% |
| 2026-09-30 | 335.98 CNY | 337.97 CNY | 1.99 CNY | −0.59% |
| 2026-09-29 | 337.97 CNY | 333.99 CNY | 3.98 CNY | +1.19% |
| 2026-09-28 | 333.99 CNY | 344.99 CNY | 11 CNY | −3.19% |
| 2026-09-27 | 344.99 CNY | 346.95 CNY | 1.95 CNY | −0.56% |
| 2026-09-26 | 346.95 CNY | 346.89 CNY | 0.06 CNY | +0.02% |
| 2026-09-25 | 346.89 CNY | 346.01 CNY | 0.88 CNY | +0.25% |
| 2026-09-24 | 346.01 CNY | 346.86 CNY | 0.85 CNY | −0.24% |
| 2026-09-23 | 346.86 CNY | 352.46 CNY | 5.6 CNY | −1.59% |
| 2026-09-22 | 352.46 CNY | 352.3 CNY | 0.16 CNY | +0.05% |
| 2026-09-21 | 352.3 CNY | 353.32 CNY | 1.02 CNY | −0.29% |
| 2026-09-20 | 353.32 CNY | 353.53 CNY | 0.21 CNY | −0.06% |
| 2026-09-19 | 353.53 CNY | 353.53 CNY | 0 CNY | +0% |