Gold price today in China – 9 karat

9 karat

358.79 CNY

3.72 (1.05%)

9 karat

53.41 USD

0.56 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	358.79 CNY	355.07 CNY	3.72 CNY	+1.05%
2026-09-02	355.07 CNY	361.16 CNY	6.09 CNY	−1.69%
2026-08-31	361.16 CNY	361.81 CNY	0.65 CNY	−0.18%
2026-08-30	361.81 CNY	361.33 CNY	0.48 CNY	+0.13%
2026-08-29	361.33 CNY	361.3 CNY	0.03 CNY	+0.01%
2026-08-28	361.3 CNY	374.27 CNY	12.97 CNY	−3.47%
2026-08-26	374.27 CNY	377.07 CNY	2.8 CNY	−0.74%
2026-08-25	377.07 CNY	379.59 CNY	2.52 CNY	−0.66%
2026-08-24	379.59 CNY	375.87 CNY	3.72 CNY	+0.99%
2026-08-23	375.87 CNY	373.03 CNY	2.84 CNY	+0.76%
2026-08-22	373.03 CNY	373.02 CNY	0.01 CNY	+0%
2026-08-21	373.02 CNY	366.41 CNY	6.6 CNY	+1.8%
2026-08-20	366.41 CNY	366.26 CNY	0.16 CNY	+0.04%
2026-08-19	366.26 CNY	353.08 CNY	13.18 CNY	+3.73%
2026-08-18	353.08 CNY	359.2 CNY	6.13 CNY	−1.71%
2026-08-17	359.2 CNY	355.92 CNY	3.28 CNY	+0.92%
2026-08-16	355.92 CNY	355.81 CNY	0.11 CNY	+0.03%
2026-08-15	355.81 CNY	355.78 CNY	0.02 CNY	+0.01%
2026-08-14	355.78 CNY	353.89 CNY	1.89 CNY	+0.53%
2026-08-13	353.89 CNY	359.42 CNY	5.53 CNY	−1.54%
2026-08-12	359.42 CNY	355.85 CNY	3.57 CNY	+1%
2026-08-11	355.85 CNY	358.32 CNY	2.47 CNY	−0.69%
2026-08-10	358.32 CNY	353.42 CNY	4.9 CNY	+1.39%
2026-08-09	353.42 CNY	353.25 CNY	0.16 CNY	+0.05%
2026-08-08	353.25 CNY	353.25 CNY	0 CNY	+0%
2026-08-07	353.25 CNY	345.55 CNY	7.7 CNY	+2.23%
2026-08-06	345.55 CNY	347.22 CNY	1.67 CNY	−0.48%
2026-08-05	347.22 CNY	331.66 CNY	15.56 CNY	+4.69%
2026-08-04	331.66 CNY	330.93 CNY	0.73 CNY	+0.22%
2026-08-03	330.93 CNY	331.39 CNY	0.46 CNY	−0.14%