Gold price today in Sweden – 9 karat

9 karat

513.69 SEK

4.63 (0.91%)

9 karat

53.42 USD

0.57 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	513.69 SEK	509.06 SEK	4.63 SEK	+0.91%
2026-09-02	509.06 SEK	514.26 SEK	5.19 SEK	−1.01%
2026-08-31	514.26 SEK	516.57 SEK	2.32 SEK	−0.45%
2026-08-30	516.57 SEK	515.54 SEK	1.03 SEK	+0.2%
2026-08-29	515.54 SEK	515.5 SEK	0.04 SEK	+0.01%
2026-08-28	515.5 SEK	530.39 SEK	14.89 SEK	−2.81%
2026-08-26	530.39 SEK	530.43 SEK	0.04 SEK	−0.01%
2026-08-25	530.43 SEK	535.89 SEK	5.47 SEK	−1.02%
2026-08-24	535.89 SEK	529.35 SEK	6.54 SEK	+1.24%
2026-08-23	529.35 SEK	525.54 SEK	3.81 SEK	+0.72%
2026-08-22	525.54 SEK	525.52 SEK	0.02 SEK	+0%
2026-08-21	525.52 SEK	516.41 SEK	9.11 SEK	+1.76%
2026-08-20	516.41 SEK	513.77 SEK	2.65 SEK	+0.52%
2026-08-19	513.77 SEK	498.92 SEK	14.84 SEK	+2.97%
2026-08-18	498.92 SEK	506.77 SEK	7.85 SEK	−1.55%
2026-08-17	506.77 SEK	502.14 SEK	4.63 SEK	+0.92%
2026-08-16	502.14 SEK	502.67 SEK	0.53 SEK	−0.1%
2026-08-15	502.67 SEK	502.61 SEK	0.06 SEK	+0.01%
2026-08-14	502.61 SEK	501.66 SEK	0.95 SEK	+0.19%
2026-08-13	501.66 SEK	510.44 SEK	8.79 SEK	−1.72%
2026-08-12	510.44 SEK	502.26 SEK	8.18 SEK	+1.63%
2026-08-11	502.26 SEK	503.82 SEK	1.56 SEK	−0.31%
2026-08-10	503.82 SEK	496.6 SEK	7.22 SEK	+1.45%
2026-08-09	496.6 SEK	496.09 SEK	0.52 SEK	+0.1%
2026-08-08	496.09 SEK	496.09 SEK	0 SEK	+0%
2026-08-07	496.09 SEK	486.98 SEK	9.11 SEK	+1.87%
2026-08-06	486.98 SEK	487.79 SEK	0.81 SEK	−0.17%
2026-08-05	487.79 SEK	467.52 SEK	20.27 SEK	+4.34%
2026-08-04	467.52 SEK	468.63 SEK	1.11 SEK	−0.24%
2026-08-03	468.63 SEK	466.57 SEK	2.06 SEK	+0.44%