Gold price today in Sweden – 9 karat

9 karat

497.95 SEK

0.01 (0.00%)

9 karat

50.22 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-18	497.95 SEK	497.94 SEK	0.01 SEK	+0%
2026-10-17	497.94 SEK	497.7 SEK	0.25 SEK	+0.05%
2026-10-16	497.7 SEK	499.14 SEK	1.44 SEK	−0.29%
2026-10-15	499.14 SEK	494.53 SEK	4.61 SEK	+0.93%
2026-10-14	494.53 SEK	499.32 SEK	4.79 SEK	−0.96%
2026-10-13	499.32 SEK	505.39 SEK	6.07 SEK	−1.2%
2026-10-12	505.39 SEK	506.01 SEK	0.62 SEK	−0.12%
2026-10-11	506.01 SEK	505.58 SEK	0.44 SEK	+0.09%
2026-10-10	505.58 SEK	505.59 SEK	0.02 SEK	−0%
2026-10-09	505.59 SEK	497.89 SEK	7.7 SEK	+1.55%
2026-10-08	497.89 SEK	495.81 SEK	2.08 SEK	+0.42%
2026-10-07	495.81 SEK	502.32 SEK	6.51 SEK	−1.3%
2026-10-06	502.32 SEK	500.85 SEK	1.47 SEK	+0.29%
2026-10-05	500.85 SEK	501.64 SEK	0.78 SEK	−0.16%
2026-10-04	501.64 SEK	501.32 SEK	0.32 SEK	+0.06%
2026-10-03	501.32 SEK	501.34 SEK	0.02 SEK	−0%
2026-10-02	501.34 SEK	506.35 SEK	5.01 SEK	−0.99%
2026-10-01	506.35 SEK	501.25 SEK	5.11 SEK	+1.02%
2026-09-30	501.25 SEK	503.71 SEK	2.46 SEK	−0.49%
2026-09-29	503.71 SEK	495.63 SEK	8.08 SEK	+1.63%
2026-09-28	495.63 SEK	510.5 SEK	14.87 SEK	−2.91%
2026-09-27	510.5 SEK	512.45 SEK	1.95 SEK	−0.38%
2026-09-26	512.45 SEK	512.36 SEK	0.09 SEK	+0.02%
2026-09-25	512.36 SEK	511.68 SEK	0.68 SEK	+0.13%
2026-09-24	511.68 SEK	512.7 SEK	1.02 SEK	−0.2%
2026-09-23	512.7 SEK	517.36 SEK	4.66 SEK	−0.9%
2026-09-22	517.36 SEK	517.81 SEK	0.45 SEK	−0.09%
2026-09-21	517.81 SEK	518.74 SEK	0.93 SEK	−0.18%
2026-09-20	518.74 SEK	518.86 SEK	0.12 SEK	−0.02%
2026-09-19	518.86 SEK	518.91 SEK	0.05 SEK	−0.01%