Gold price today in Morocco – 9 karat
Gold price today in Morocco9 karat
489.45 MAD
0.39 (0.08%)9 karat
50.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 9 karat – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 489.45 MAD | 489.84 MAD | 0.39 MAD | −0.08% |
| 2026-10-17 | 489.84 MAD | 489.83 MAD | 0.01 MAD | +0% |
| 2026-10-16 | 489.83 MAD | 489.56 MAD | 0.27 MAD | +0.06% |
| 2026-10-15 | 489.56 MAD | 487.54 MAD | 2.02 MAD | +0.41% |
| 2026-10-14 | 487.54 MAD | 491.47 MAD | 3.92 MAD | −0.8% |
| 2026-10-13 | 491.47 MAD | 489.62 MAD | 1.84 MAD | +0.38% |
| 2026-10-12 | 489.62 MAD | 493.15 MAD | 3.53 MAD | −0.71% |
| 2026-10-11 | 493.15 MAD | 492.83 MAD | 0.32 MAD | +0.06% |
| 2026-10-10 | 492.83 MAD | 492.84 MAD | 0.01 MAD | −0% |
| 2026-10-09 | 492.84 MAD | 495.49 MAD | 2.65 MAD | −0.54% |
| 2026-10-08 | 495.49 MAD | 494.55 MAD | 0.94 MAD | +0.19% |
| 2026-10-07 | 494.55 MAD | 500.77 MAD | 6.22 MAD | −1.24% |
| 2026-10-06 | 500.77 MAD | 498.45 MAD | 2.32 MAD | +0.46% |
| 2026-10-05 | 498.45 MAD | 496 MAD | 2.44 MAD | +0.49% |
| 2026-10-04 | 496 MAD | 496.32 MAD | 0.32 MAD | −0.06% |
| 2026-10-03 | 496.32 MAD | 496.37 MAD | 0.05 MAD | −0.01% |
| 2026-10-02 | 496.37 MAD | 494 MAD | 2.37 MAD | +0.48% |
| 2026-10-01 | 494 MAD | 486.6 MAD | 7.4 MAD | +1.52% |
| 2026-09-30 | 486.6 MAD | 488.11 MAD | 1.51 MAD | −0.31% |
| 2026-09-29 | 488.11 MAD | 480.13 MAD | 7.98 MAD | +1.66% |
| 2026-09-28 | 480.13 MAD | 492.92 MAD | 12.79 MAD | −2.59% |
| 2026-09-27 | 492.92 MAD | 495.98 MAD | 3.06 MAD | −0.62% |
| 2026-09-26 | 495.98 MAD | 495.49 MAD | 0.49 MAD | +0.1% |
| 2026-09-25 | 495.49 MAD | 495.39 MAD | 0.1 MAD | +0.02% |
| 2026-09-24 | 495.39 MAD | 496.22 MAD | 0.84 MAD | −0.17% |
| 2026-09-23 | 496.22 MAD | 503.09 MAD | 6.86 MAD | −1.36% |
| 2026-09-22 | 503.09 MAD | 501.89 MAD | 1.2 MAD | +0.24% |
| 2026-09-21 | 501.89 MAD | 501.08 MAD | 0.8 MAD | +0.16% |
| 2026-09-20 | 501.08 MAD | 502.31 MAD | 1.23 MAD | −0.24% |
| 2026-09-19 | 502.31 MAD | 502.29 MAD | 0.02 MAD | +0% |