Gold price today in Brazil – 9 karat

9 karat

272.05 BRL

2.91 (1.08%)

9 karat

53.42 USD

0.57 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	272.05 BRL	269.15 BRL	2.91 BRL	+1.08%
2026-09-02	269.15 BRL	278.55 BRL	9.41 BRL	−3.38%
2026-08-31	278.55 BRL	279.12 BRL	0.56 BRL	−0.2%
2026-08-30	279.12 BRL	278.84 BRL	0.28 BRL	+0.1%
2026-08-29	278.84 BRL	278.73 BRL	0.11 BRL	+0.04%
2026-08-28	278.73 BRL	286.7 BRL	7.97 BRL	−2.78%
2026-08-26	286.7 BRL	288.83 BRL	2.13 BRL	−0.74%
2026-08-25	288.83 BRL	291.05 BRL	2.22 BRL	−0.76%
2026-08-24	291.05 BRL	287.46 BRL	3.59 BRL	+1.25%
2026-08-23	287.46 BRL	285.31 BRL	2.15 BRL	+0.75%
2026-08-22	285.31 BRL	285.31 BRL	0 BRL	+0%
2026-08-21	285.31 BRL	283.1 BRL	2.21 BRL	+0.78%
2026-08-20	283.1 BRL	281.8 BRL	1.3 BRL	+0.46%
2026-08-19	281.8 BRL	273.01 BRL	8.79 BRL	+3.22%
2026-08-18	273.01 BRL	277.28 BRL	4.27 BRL	−1.54%
2026-08-17	277.28 BRL	275.69 BRL	1.59 BRL	+0.58%
2026-08-16	275.69 BRL	275.56 BRL	0.13 BRL	+0.05%
2026-08-15	275.56 BRL	275.51 BRL	0.05 BRL	+0.02%
2026-08-14	275.51 BRL	272.57 BRL	2.94 BRL	+1.08%
2026-08-13	272.57 BRL	276.49 BRL	3.92 BRL	−1.42%
2026-08-12	276.49 BRL	272.69 BRL	3.81 BRL	+1.4%
2026-08-11	272.69 BRL	271.29 BRL	1.39 BRL	+0.51%
2026-08-10	271.29 BRL	266.24 BRL	5.06 BRL	+1.9%
2026-08-09	266.24 BRL	266.16 BRL	0.08 BRL	+0.03%
2026-08-08	266.16 BRL	266.13 BRL	0.02 BRL	+0.01%
2026-08-07	266.13 BRL	261.92 BRL	4.21 BRL	+1.61%
2026-08-06	261.92 BRL	263.92 BRL	2 BRL	−0.76%
2026-08-05	263.92 BRL	252.27 BRL	11.65 BRL	+4.62%
2026-08-04	252.27 BRL	249.87 BRL	2.4 BRL	+0.96%
2026-08-03	249.87 BRL	249.18 BRL	0.69 BRL	+0.28%