Gold price today in Brazil – 9 karat
Gold price today in Brazil9 karat
254.57 BRL
0.01 (0.01%)9 karat
50.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 9 karat – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 254.57 BRL | 254.58 BRL | 0.01 BRL | −0.01% |
| 2026-10-17 | 254.58 BRL | 254.59 BRL | 0.01 BRL | −0% |
| 2026-10-16 | 254.59 BRL | 255.71 BRL | 1.12 BRL | −0.44% |
| 2026-10-15 | 255.71 BRL | 249.65 BRL | 6.06 BRL | +2.43% |
| 2026-10-14 | 249.65 BRL | 251.98 BRL | 2.33 BRL | −0.93% |
| 2026-10-13 | 251.98 BRL | 251.01 BRL | 0.98 BRL | +0.39% |
| 2026-10-12 | 251.01 BRL | 252.31 BRL | 1.3 BRL | −0.52% |
| 2026-10-11 | 252.31 BRL | 252.33 BRL | 0.02 BRL | −0.01% |
| 2026-10-10 | 252.33 BRL | 252.42 BRL | 0.1 BRL | −0.04% |
| 2026-10-09 | 252.42 BRL | 250.66 BRL | 1.77 BRL | +0.7% |
| 2026-10-08 | 250.66 BRL | 249.04 BRL | 1.62 BRL | +0.65% |
| 2026-10-07 | 249.04 BRL | 250.35 BRL | 1.3 BRL | −0.52% |
| 2026-10-06 | 250.35 BRL | 249.41 BRL | 0.93 BRL | +0.37% |
| 2026-10-05 | 249.41 BRL | 260.83 BRL | 11.41 BRL | −4.38% |
| 2026-10-04 | 260.83 BRL | 260.61 BRL | 0.21 BRL | +0.08% |
| 2026-10-03 | 260.61 BRL | 260.76 BRL | 0.15 BRL | −0.06% |
| 2026-10-02 | 260.76 BRL | 263.25 BRL | 2.49 BRL | −0.95% |
| 2026-10-01 | 263.25 BRL | 259.61 BRL | 3.63 BRL | +1.4% |
| 2026-09-30 | 259.61 BRL | 262.23 BRL | 2.61 BRL | −1% |
| 2026-09-29 | 262.23 BRL | 259.97 BRL | 2.26 BRL | +0.87% |
| 2026-09-28 | 259.97 BRL | 266.34 BRL | 6.37 BRL | −2.39% |
| 2026-09-27 | 266.34 BRL | 267.9 BRL | 1.57 BRL | −0.58% |
| 2026-09-26 | 267.9 BRL | 267.83 BRL | 0.07 BRL | +0.02% |
| 2026-09-25 | 267.83 BRL | 267.58 BRL | 0.26 BRL | +0.1% |
| 2026-09-24 | 267.58 BRL | 267 BRL | 0.58 BRL | +0.22% |
| 2026-09-23 | 267 BRL | 268.39 BRL | 1.39 BRL | −0.52% |
| 2026-09-22 | 268.39 BRL | 269.02 BRL | 0.63 BRL | −0.23% |
| 2026-09-21 | 269.02 BRL | 271.36 BRL | 2.34 BRL | −0.86% |
| 2026-09-20 | 271.36 BRL | 271.54 BRL | 0.18 BRL | −0.07% |
| 2026-09-19 | 271.54 BRL | 271.54 BRL | 0 BRL | +0% |