Gold price today in Japan – 9 karat
Gold price today in Japan9 karat
7,935.52 JPY
0.10 (0.00%)9 karat
50.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 9 karat – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 7,935.52 JPY | 7,935.42 JPY | 0.1 JPY | +0% |
| 2026-10-17 | 7,935.42 JPY | 7,934.75 JPY | 0.67 JPY | +0.01% |
| 2026-10-16 | 7,934.75 JPY | 7,930.3 JPY | 4.45 JPY | +0.06% |
| 2026-10-15 | 7,930.3 JPY | 7,815.78 JPY | 114.52 JPY | +1.47% |
| 2026-10-14 | 7,815.78 JPY | 7,936.18 JPY | 120.4 JPY | −1.52% |
| 2026-10-13 | 7,936.18 JPY | 7,978.92 JPY | 42.74 JPY | −0.54% |
| 2026-10-12 | 7,978.92 JPY | 8,004.5 JPY | 25.58 JPY | −0.32% |
| 2026-10-11 | 8,004.5 JPY | 8,004.73 JPY | 0.23 JPY | −0% |
| 2026-10-10 | 8,004.73 JPY | 8,004.4 JPY | 0.33 JPY | +0% |
| 2026-10-09 | 8,004.4 JPY | 7,894.27 JPY | 110.13 JPY | +1.4% |
| 2026-10-08 | 7,894.27 JPY | 7,834.81 JPY | 59.46 JPY | +0.76% |
| 2026-10-07 | 7,834.81 JPY | 7,950.17 JPY | 115.36 JPY | −1.45% |
| 2026-10-06 | 7,950.17 JPY | 7,879.51 JPY | 70.67 JPY | +0.9% |
| 2026-10-05 | 7,879.51 JPY | 7,880.49 JPY | 0.98 JPY | −0.01% |
| 2026-10-04 | 7,880.49 JPY | 7,882.04 JPY | 1.55 JPY | −0.02% |
| 2026-10-03 | 7,882.04 JPY | 7,882.09 JPY | 0.05 JPY | −0% |
| 2026-10-02 | 7,882.09 JPY | 7,955.88 JPY | 73.79 JPY | −0.93% |
| 2026-10-01 | 7,955.88 JPY | 7,885.25 JPY | 70.62 JPY | +0.9% |
| 2026-09-30 | 7,885.25 JPY | 7,932.3 JPY | 47.04 JPY | −0.59% |
| 2026-09-29 | 7,932.3 JPY | 7,831.73 JPY | 100.57 JPY | +1.28% |
| 2026-09-28 | 7,831.73 JPY | 8,094.93 JPY | 263.2 JPY | −3.25% |
| 2026-09-27 | 8,094.93 JPY | 8,124.87 JPY | 29.94 JPY | −0.37% |
| 2026-09-26 | 8,124.87 JPY | 8,123.63 JPY | 1.24 JPY | +0.02% |
| 2026-09-25 | 8,123.63 JPY | 8,184.22 JPY | 60.6 JPY | −0.74% |
| 2026-09-24 | 8,184.22 JPY | 8,184 JPY | 0.22 JPY | +0% |
| 2026-09-23 | 8,184 JPY | 8,283.62 JPY | 99.62 JPY | −1.2% |
| 2026-09-22 | 8,283.62 JPY | 8,279.77 JPY | 3.85 JPY | +0.05% |
| 2026-09-21 | 8,279.77 JPY | 8,283.6 JPY | 3.83 JPY | −0.05% |
| 2026-09-20 | 8,283.6 JPY | 8,280.67 JPY | 2.93 JPY | +0.04% |
| 2026-09-19 | 8,280.67 JPY | 8,280.21 JPY | 0.46 JPY | +0.01% |