Gold price today in Japan – 9 karat

Gold price today in Japan

9 karat

8,432.49 JPY

37.01 (0.44%)

9 karat

53.42 USD

0.57 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 9 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	8,432.49 JPY	8,395.48 JPY	37.01 JPY	+0.44%
2026-09-02	8,395.48 JPY	8,580.91 JPY	185.43 JPY	−2.16%
2026-08-31	8,580.91 JPY	8,605.15 JPY	24.24 JPY	−0.28%
2026-08-30	8,605.15 JPY	8,600.04 JPY	5.12 JPY	+0.06%
2026-08-29	8,600.04 JPY	8,599.65 JPY	0.39 JPY	+0%
2026-08-28	8,599.65 JPY	8,860.55 JPY	260.89 JPY	−2.94%
2026-08-26	8,860.55 JPY	8,934.26 JPY	73.71 JPY	−0.83%
2026-08-25	8,934.26 JPY	8,985.39 JPY	51.13 JPY	−0.57%
2026-08-24	8,985.39 JPY	8,882 JPY	103.4 JPY	+1.16%
2026-08-23	8,882 JPY	8,823.77 JPY	58.23 JPY	+0.66%
2026-08-22	8,823.77 JPY	8,823.11 JPY	0.66 JPY	+0.01%
2026-08-21	8,823.11 JPY	8,663.86 JPY	159.25 JPY	+1.84%
2026-08-20	8,663.86 JPY	8,617.77 JPY	46.09 JPY	+0.53%
2026-08-19	8,617.77 JPY	8,348.18 JPY	269.59 JPY	+3.23%
2026-08-18	8,348.18 JPY	8,493.19 JPY	145.01 JPY	−1.71%
2026-08-17	8,493.19 JPY	8,400.65 JPY	92.54 JPY	+1.1%
2026-08-16	8,400.65 JPY	8,406.71 JPY	6.07 JPY	−0.07%
2026-08-15	8,406.71 JPY	8,405.65 JPY	1.06 JPY	+0.01%
2026-08-14	8,405.65 JPY	8,369.98 JPY	35.67 JPY	+0.43%
2026-08-13	8,369.98 JPY	8,492.64 JPY	122.66 JPY	−1.44%
2026-08-12	8,492.64 JPY	8,399.92 JPY	92.72 JPY	+1.1%
2026-08-11	8,399.92 JPY	8,452.94 JPY	53.01 JPY	−0.63%
2026-08-10	8,452.94 JPY	8,268.98 JPY	183.96 JPY	+2.22%
2026-08-09	8,268.98 JPY	8,260.1 JPY	8.87 JPY	+0.11%
2026-08-08	8,260.1 JPY	8,260.09 JPY	0.01 JPY	+0%
2026-08-07	8,260.09 JPY	8,109.75 JPY	150.34 JPY	+1.85%
2026-08-06	8,109.75 JPY	8,109.99 JPY	0.24 JPY	−0%
2026-08-05	8,109.99 JPY	7,744.24 JPY	365.75 JPY	+4.72%
2026-08-04	7,744.24 JPY	7,713 JPY	31.24 JPY	+0.41%
2026-08-03	7,713 JPY	7,743.2 JPY	30.2 JPY	−0.39%