Gold price today in Indonesia – 9 karat
Gold price today in Indonesia9 karat
944,701.94 IDR
8,019.10 (0.86%)9 karat
53.42 USD
0.57 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 9 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 944,701.94 IDR | 936,682.84 IDR | 8,019.1 IDR | +0.86% |
| 2026-09-02 | 936,682.84 IDR | 950,485.64 IDR | 13,802.8 IDR | −1.45% |
| 2026-08-31 | 950,485.64 IDR | 954,920.49 IDR | 4,434.85 IDR | −0.46% |
| 2026-08-30 | 954,920.49 IDR | 953,849.76 IDR | 1,070.73 IDR | +0.11% |
| 2026-08-29 | 953,849.76 IDR | 953,770.72 IDR | 79.04 IDR | +0.01% |
| 2026-08-28 | 953,770.72 IDR | 989,472.99 IDR | 35,702.27 IDR | −3.61% |
| 2026-08-26 | 989,472.99 IDR | 992,693.26 IDR | 3,220.27 IDR | −0.32% |
| 2026-08-25 | 992,693.26 IDR | 1,000,882 IDR | 8,188.74 IDR | −0.82% |
| 2026-08-24 | 1,000,882 IDR | 987,285.41 IDR | 13,596.59 IDR | +1.38% |
| 2026-08-23 | 987,285.41 IDR | 980,610.73 IDR | 6,674.69 IDR | +0.68% |
| 2026-08-22 | 980,610.73 IDR | 980,574.62 IDR | 36.11 IDR | +0% |
| 2026-08-21 | 980,574.62 IDR | 968,510.8 IDR | 12,063.82 IDR | +1.25% |
| 2026-08-20 | 968,510.8 IDR | 969,541.74 IDR | 1,030.94 IDR | −0.11% |
| 2026-08-19 | 969,541.74 IDR | 933,515.67 IDR | 36,026.06 IDR | +3.86% |
| 2026-08-18 | 933,515.67 IDR | 949,900.89 IDR | 16,385.21 IDR | −1.72% |
| 2026-08-17 | 949,900.89 IDR | 940,892.7 IDR | 9,008.19 IDR | +0.96% |
| 2026-08-16 | 940,892.7 IDR | 940,703.73 IDR | 188.97 IDR | +0.02% |
| 2026-08-15 | 940,703.73 IDR | 940,658.45 IDR | 45.28 IDR | +0% |
| 2026-08-14 | 940,658.45 IDR | 937,763.75 IDR | 2,894.69 IDR | +0.31% |
| 2026-08-13 | 937,763.75 IDR | 951,907.33 IDR | 14,143.58 IDR | −1.49% |
| 2026-08-12 | 951,907.33 IDR | 940,743.75 IDR | 11,163.59 IDR | +1.19% |
| 2026-08-11 | 940,743.75 IDR | 945,319.79 IDR | 4,576.04 IDR | −0.48% |
| 2026-08-10 | 945,319.79 IDR | 932,366.19 IDR | 12,953.6 IDR | +1.39% |
| 2026-08-09 | 932,366.19 IDR | 931,866.83 IDR | 499.36 IDR | +0.05% |
| 2026-08-08 | 931,866.83 IDR | 931,874.34 IDR | 7.51 IDR | −0% |
| 2026-08-07 | 931,874.34 IDR | 917,068.58 IDR | 14,805.76 IDR | +1.61% |
| 2026-08-06 | 917,068.58 IDR | 919,549.47 IDR | 2,480.89 IDR | −0.27% |
| 2026-08-05 | 919,549.47 IDR | 882,423.98 IDR | 37,125.49 IDR | +4.21% |
| 2026-08-04 | 882,423.98 IDR | 880,751.52 IDR | 1,672.47 IDR | +0.19% |
| 2026-08-03 | 880,751.52 IDR | 885,501.08 IDR | 4,749.57 IDR | −0.54% |