Gold price today in Brazil – 12 karat
Gold price today in Brazil12 karat
339.42 BRL
0.02 (0.01%)12 karat
66.96 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 12 karat – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 339.42 BRL | 339.44 BRL | 0.02 BRL | −0.01% |
| 2026-10-17 | 339.44 BRL | 339.46 BRL | 0.01 BRL | −0% |
| 2026-10-16 | 339.46 BRL | 340.95 BRL | 1.5 BRL | −0.44% |
| 2026-10-15 | 340.95 BRL | 332.87 BRL | 8.08 BRL | +2.43% |
| 2026-10-14 | 332.87 BRL | 335.98 BRL | 3.11 BRL | −0.93% |
| 2026-10-13 | 335.98 BRL | 334.67 BRL | 1.31 BRL | +0.39% |
| 2026-10-12 | 334.67 BRL | 336.41 BRL | 1.73 BRL | −0.52% |
| 2026-10-11 | 336.41 BRL | 336.44 BRL | 0.03 BRL | −0.01% |
| 2026-10-10 | 336.44 BRL | 336.56 BRL | 0.13 BRL | −0.04% |
| 2026-10-09 | 336.56 BRL | 334.21 BRL | 2.36 BRL | +0.7% |
| 2026-10-08 | 334.21 BRL | 332.05 BRL | 2.15 BRL | +0.65% |
| 2026-10-07 | 332.05 BRL | 333.79 BRL | 1.74 BRL | −0.52% |
| 2026-10-06 | 333.79 BRL | 332.55 BRL | 1.24 BRL | +0.37% |
| 2026-10-05 | 332.55 BRL | 347.77 BRL | 15.22 BRL | −4.38% |
| 2026-10-04 | 347.77 BRL | 347.48 BRL | 0.29 BRL | +0.08% |
| 2026-10-03 | 347.48 BRL | 347.68 BRL | 0.2 BRL | −0.06% |
| 2026-10-02 | 347.68 BRL | 350.99 BRL | 3.32 BRL | −0.95% |
| 2026-10-01 | 350.99 BRL | 346.15 BRL | 4.84 BRL | +1.4% |
| 2026-09-30 | 346.15 BRL | 349.64 BRL | 3.49 BRL | −1% |
| 2026-09-29 | 349.64 BRL | 346.63 BRL | 3.01 BRL | +0.87% |
| 2026-09-28 | 346.63 BRL | 355.11 BRL | 8.49 BRL | −2.39% |
| 2026-09-27 | 355.11 BRL | 357.2 BRL | 2.09 BRL | −0.58% |
| 2026-09-26 | 357.2 BRL | 357.11 BRL | 0.09 BRL | +0.02% |
| 2026-09-25 | 357.11 BRL | 356.77 BRL | 0.34 BRL | +0.1% |
| 2026-09-24 | 356.77 BRL | 356 BRL | 0.77 BRL | +0.22% |
| 2026-09-23 | 356 BRL | 357.85 BRL | 1.85 BRL | −0.52% |
| 2026-09-22 | 357.85 BRL | 358.69 BRL | 0.84 BRL | −0.23% |
| 2026-09-21 | 358.69 BRL | 361.81 BRL | 3.12 BRL | −0.86% |
| 2026-09-20 | 361.81 BRL | 362.06 BRL | 0.25 BRL | −0.07% |
| 2026-09-19 | 362.06 BRL | 362.05 BRL | 0 BRL | +0% |