Gold price today in Malaysia – 12 karat
Gold price today in Malaysia12 karat
273.36 MYR
0.00 (0.00%)12 karat
66.96 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 12 karat – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 273.36 MYR | 273.36 MYR | 0 MYR | +0% |
| 2026-10-17 | 273.36 MYR | 273.35 MYR | 0 MYR | +0% |
| 2026-10-16 | 273.35 MYR | 273 MYR | 0.35 MYR | +0.13% |
| 2026-10-15 | 273 MYR | 269.24 MYR | 3.77 MYR | +1.4% |
| 2026-10-14 | 269.24 MYR | 272.99 MYR | 3.75 MYR | −1.37% |
| 2026-10-13 | 272.99 MYR | 274.13 MYR | 1.14 MYR | −0.42% |
| 2026-10-12 | 274.13 MYR | 275.62 MYR | 1.49 MYR | −0.54% |
| 2026-10-11 | 275.62 MYR | 275.47 MYR | 0.15 MYR | +0.06% |
| 2026-10-10 | 275.47 MYR | 275.5 MYR | 0.04 MYR | −0.01% |
| 2026-10-09 | 275.5 MYR | 272.4 MYR | 3.11 MYR | +1.14% |
| 2026-10-08 | 272.4 MYR | 270.22 MYR | 2.18 MYR | +0.81% |
| 2026-10-07 | 270.22 MYR | 273.68 MYR | 3.46 MYR | −1.26% |
| 2026-10-06 | 273.68 MYR | 271.89 MYR | 1.79 MYR | +0.66% |
| 2026-10-05 | 271.89 MYR | 272.18 MYR | 0.29 MYR | −0.11% |
| 2026-10-04 | 272.18 MYR | 271.95 MYR | 0.23 MYR | +0.09% |
| 2026-10-03 | 271.95 MYR | 271.97 MYR | 0.02 MYR | −0.01% |
| 2026-10-02 | 271.97 MYR | 274.51 MYR | 2.54 MYR | −0.93% |
| 2026-10-01 | 274.51 MYR | 272.52 MYR | 1.99 MYR | +0.73% |
| 2026-09-30 | 272.52 MYR | 274.33 MYR | 1.81 MYR | −0.66% |
| 2026-09-29 | 274.33 MYR | 270.98 MYR | 3.35 MYR | +1.24% |
| 2026-09-28 | 270.98 MYR | 279.04 MYR | 8.05 MYR | −2.89% |
| 2026-09-27 | 279.04 MYR | 280.63 MYR | 1.59 MYR | −0.57% |
| 2026-09-26 | 280.63 MYR | 280.6 MYR | 0.03 MYR | +0.01% |
| 2026-09-25 | 280.6 MYR | 280.77 MYR | 0.18 MYR | −0.06% |
| 2026-09-24 | 280.77 MYR | 281.16 MYR | 0.39 MYR | −0.14% |
| 2026-09-23 | 281.16 MYR | 285.87 MYR | 4.71 MYR | −1.65% |
| 2026-09-22 | 285.87 MYR | 286.09 MYR | 0.22 MYR | −0.08% |
| 2026-09-21 | 286.09 MYR | 287.12 MYR | 1.03 MYR | −0.36% |
| 2026-09-20 | 287.12 MYR | 287.27 MYR | 0.15 MYR | −0.05% |
| 2026-09-19 | 287.27 MYR | 287.26 MYR | 0.01 MYR | +0% |