Gold price today in Romania – 12 karat
Gold price today in Romania12 karat
316.76 RON
0.00 (0.00%)12 karat
66.96 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 12 karat – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 316.76 RON | 316.75 RON | 0 RON | +0% |
| 2026-10-17 | 316.75 RON | 316.75 RON | 0 RON | −0% |
| 2026-10-16 | 316.75 RON | 318.06 RON | 1.31 RON | −0.41% |
| 2026-10-15 | 318.06 RON | 314.56 RON | 3.5 RON | +1.11% |
| 2026-10-14 | 314.56 RON | 318.4 RON | 3.84 RON | −1.2% |
| 2026-10-13 | 318.4 RON | 320.93 RON | 2.53 RON | −0.79% |
| 2026-10-12 | 320.93 RON | 321.44 RON | 0.51 RON | −0.16% |
| 2026-10-11 | 321.44 RON | 321.35 RON | 0.08 RON | +0.03% |
| 2026-10-10 | 321.35 RON | 321.36 RON | 0.01 RON | −0% |
| 2026-10-09 | 321.36 RON | 317.39 RON | 3.97 RON | +1.25% |
| 2026-10-08 | 317.39 RON | 316.01 RON | 1.38 RON | +0.44% |
| 2026-10-07 | 316.01 RON | 318.21 RON | 2.2 RON | −0.69% |
| 2026-10-06 | 318.21 RON | 316.78 RON | 1.42 RON | +0.45% |
| 2026-10-05 | 316.78 RON | 316 RON | 0.78 RON | +0.25% |
| 2026-10-04 | 316 RON | 315.68 RON | 0.32 RON | +0.1% |
| 2026-10-03 | 315.68 RON | 315.7 RON | 0.02 RON | −0.01% |
| 2026-10-02 | 315.7 RON | 319.34 RON | 3.64 RON | −1.14% |
| 2026-10-01 | 319.34 RON | 310.97 RON | 8.37 RON | +2.69% |
| 2026-09-30 | 310.97 RON | 312.77 RON | 1.8 RON | −0.58% |
| 2026-09-29 | 312.77 RON | 307.9 RON | 4.87 RON | +1.58% |
| 2026-09-28 | 307.9 RON | 317.5 RON | 9.6 RON | −3.02% |
| 2026-09-27 | 317.5 RON | 318.87 RON | 1.37 RON | −0.43% |
| 2026-09-26 | 318.87 RON | 318.83 RON | 0.04 RON | +0.01% |
| 2026-09-25 | 318.83 RON | 318.7 RON | 0.14 RON | +0.04% |
| 2026-09-24 | 318.7 RON | 319.39 RON | 0.69 RON | −0.22% |
| 2026-09-23 | 319.39 RON | 323.34 RON | 3.95 RON | −1.22% |
| 2026-09-22 | 323.34 RON | 322.11 RON | 1.22 RON | +0.38% |
| 2026-09-21 | 322.11 RON | 322.4 RON | 0.29 RON | −0.09% |
| 2026-09-20 | 322.4 RON | 322.5 RON | 0.1 RON | −0.03% |
| 2026-09-19 | 322.5 RON | 322.5 RON | 0.01 RON | +0% |