Gold price today in Romania – 12 karat

12 karat

322.77 RON

3.15 (0.98%)

12 karat

71.22 USD

0.76 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	322.77 RON	319.62 RON	3.15 RON	+0.98%
2026-09-02	319.62 RON	324.17 RON	4.54 RON	−1.4%
2026-08-31	324.17 RON	326.57 RON	2.41 RON	−0.74%
2026-08-30	326.57 RON	325.14 RON	1.43 RON	+0.44%
2026-08-29	325.14 RON	325.11 RON	0.03 RON	+0.01%
2026-08-28	325.11 RON	334.79 RON	9.68 RON	−2.89%
2026-08-26	334.79 RON	336.86 RON	2.07 RON	−0.62%
2026-08-25	336.86 RON	338.93 RON	2.07 RON	−0.61%
2026-08-24	338.93 RON	335.29 RON	3.64 RON	+1.09%
2026-08-23	335.29 RON	332.92 RON	2.36 RON	+0.71%
2026-08-22	332.92 RON	332.91 RON	0.01 RON	+0%
2026-08-21	332.91 RON	326.48 RON	6.43 RON	+1.97%
2026-08-20	326.48 RON	326.09 RON	0.39 RON	+0.12%
2026-08-19	326.09 RON	316.08 RON	10.01 RON	+3.17%
2026-08-18	316.08 RON	321.22 RON	5.14 RON	−1.6%
2026-08-17	321.22 RON	318.64 RON	2.58 RON	+0.81%
2026-08-16	318.64 RON	318.47 RON	0.17 RON	+0.05%
2026-08-15	318.47 RON	318.46 RON	0.02 RON	+0%
2026-08-14	318.46 RON	317.73 RON	0.72 RON	+0.23%
2026-08-13	317.73 RON	322.67 RON	4.93 RON	−1.53%
2026-08-12	322.67 RON	319.35 RON	3.32 RON	+1.04%
2026-08-11	319.35 RON	321.62 RON	2.27 RON	−0.71%
2026-08-10	321.62 RON	317.01 RON	4.61 RON	+1.45%
2026-08-09	317.01 RON	316.63 RON	0.38 RON	+0.12%
2026-08-08	316.63 RON	316.63 RON	0 RON	+0%
2026-08-07	316.63 RON	311.23 RON	5.39 RON	+1.73%
2026-08-06	311.23 RON	311.33 RON	0.1 RON	−0.03%
2026-08-05	311.33 RON	298 RON	13.33 RON	+4.47%
2026-08-04	298 RON	297.8 RON	0.2 RON	+0.07%
2026-08-03	297.8 RON	297.69 RON	0.1 RON	+0.03%