Gold price today in Japan – 12 karat

Gold price today in Japan

12 karat

11,243.32 JPY

49.34 (0.44%)

12 karat

71.22 USD

0.76 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 12 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	11,243.32 JPY	11,193.98 JPY	49.34 JPY	+0.44%
2026-09-02	11,193.98 JPY	11,441.22 JPY	247.24 JPY	−2.16%
2026-08-31	11,441.22 JPY	11,473.54 JPY	32.32 JPY	−0.28%
2026-08-30	11,473.54 JPY	11,466.72 JPY	6.82 JPY	+0.06%
2026-08-29	11,466.72 JPY	11,466.2 JPY	0.51 JPY	+0%
2026-08-28	11,466.2 JPY	11,814.06 JPY	347.86 JPY	−2.94%
2026-08-26	11,814.06 JPY	11,912.35 JPY	98.29 JPY	−0.83%
2026-08-25	11,912.35 JPY	11,980.53 JPY	68.18 JPY	−0.57%
2026-08-24	11,980.53 JPY	11,842.67 JPY	137.86 JPY	+1.16%
2026-08-23	11,842.67 JPY	11,765.03 JPY	77.64 JPY	+0.66%
2026-08-22	11,765.03 JPY	11,764.14 JPY	0.88 JPY	+0.01%
2026-08-21	11,764.14 JPY	11,551.81 JPY	212.33 JPY	+1.84%
2026-08-20	11,551.81 JPY	11,490.36 JPY	61.45 JPY	+0.53%
2026-08-19	11,490.36 JPY	11,130.9 JPY	359.46 JPY	+3.23%
2026-08-18	11,130.9 JPY	11,324.25 JPY	193.35 JPY	−1.71%
2026-08-17	11,324.25 JPY	11,200.86 JPY	123.39 JPY	+1.1%
2026-08-16	11,200.86 JPY	11,208.95 JPY	8.09 JPY	−0.07%
2026-08-15	11,208.95 JPY	11,207.54 JPY	1.41 JPY	+0.01%
2026-08-14	11,207.54 JPY	11,159.97 JPY	47.56 JPY	+0.43%
2026-08-13	11,159.97 JPY	11,323.52 JPY	163.55 JPY	−1.44%
2026-08-12	11,323.52 JPY	11,199.9 JPY	123.63 JPY	+1.1%
2026-08-11	11,199.9 JPY	11,270.59 JPY	70.69 JPY	−0.63%
2026-08-10	11,270.59 JPY	11,025.3 JPY	245.29 JPY	+2.22%
2026-08-09	11,025.3 JPY	11,013.47 JPY	11.83 JPY	+0.11%
2026-08-08	11,013.47 JPY	11,013.45 JPY	0.01 JPY	+0%
2026-08-07	11,013.45 JPY	10,813 JPY	200.46 JPY	+1.85%
2026-08-06	10,813 JPY	10,813.32 JPY	0.32 JPY	−0%
2026-08-05	10,813.32 JPY	10,325.66 JPY	487.66 JPY	+4.72%
2026-08-04	10,325.66 JPY	10,284 JPY	41.66 JPY	+0.41%
2026-08-03	10,284 JPY	10,324.27 JPY	40.27 JPY	−0.39%