Gold price today in China – 12 karat

12 karat

447.83 CNY

0.01 (0.00%)

12 karat

66.96 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-18	447.83 CNY	447.83 CNY	0.01 CNY	+0%
2026-10-17	447.83 CNY	447.81 CNY	0.01 CNY	+0%
2026-10-16	447.81 CNY	447.41 CNY	0.4 CNY	+0.09%
2026-10-15	447.41 CNY	441.29 CNY	6.12 CNY	+1.39%
2026-10-14	441.29 CNY	447.27 CNY	5.98 CNY	−1.34%
2026-10-13	447.27 CNY	449.12 CNY	1.84 CNY	−0.41%
2026-10-12	449.12 CNY	451.49 CNY	2.38 CNY	−0.53%
2026-10-11	451.49 CNY	451.23 CNY	0.26 CNY	+0.06%
2026-10-10	451.23 CNY	451.24 CNY	0.01 CNY	−0%
2026-10-09	451.24 CNY	446.29 CNY	4.95 CNY	+1.11%
2026-10-08	446.29 CNY	443.33 CNY	2.96 CNY	+0.67%
2026-10-07	443.33 CNY	449.14 CNY	5.81 CNY	−1.29%
2026-10-06	449.14 CNY	446.1 CNY	3.04 CNY	+0.68%
2026-10-05	446.1 CNY	446.73 CNY	0.63 CNY	−0.14%
2026-10-04	446.73 CNY	446.38 CNY	0.35 CNY	+0.08%
2026-10-03	446.38 CNY	446.38 CNY	0.01 CNY	−0%
2026-10-02	446.38 CNY	450.75 CNY	4.36 CNY	−0.97%
2026-10-01	450.75 CNY	447.98 CNY	2.77 CNY	+0.62%
2026-09-30	447.98 CNY	450.63 CNY	2.65 CNY	−0.59%
2026-09-29	450.63 CNY	445.33 CNY	5.3 CNY	+1.19%
2026-09-28	445.33 CNY	459.99 CNY	14.67 CNY	−3.19%
2026-09-27	459.99 CNY	462.6 CNY	2.6 CNY	−0.56%
2026-09-26	462.6 CNY	462.52 CNY	0.08 CNY	+0.02%
2026-09-25	462.52 CNY	461.35 CNY	1.18 CNY	+0.25%
2026-09-24	461.35 CNY	462.48 CNY	1.13 CNY	−0.24%
2026-09-23	462.48 CNY	469.94 CNY	7.46 CNY	−1.59%
2026-09-22	469.94 CNY	469.73 CNY	0.21 CNY	+0.05%
2026-09-21	469.73 CNY	471.09 CNY	1.36 CNY	−0.29%
2026-09-20	471.09 CNY	471.38 CNY	0.28 CNY	−0.06%
2026-09-19	471.38 CNY	471.37 CNY	0.01 CNY	+0%