Gold price today in China – 12 karat

12 karat

478.39 CNY

4.97 (1.05%)

12 karat

71.21 USD

0.75 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	478.39 CNY	473.43 CNY	4.97 CNY	+1.05%
2026-09-02	473.43 CNY	481.55 CNY	8.12 CNY	−1.69%
2026-08-31	481.55 CNY	482.42 CNY	0.87 CNY	−0.18%
2026-08-30	482.42 CNY	481.77 CNY	0.64 CNY	+0.13%
2026-08-29	481.77 CNY	481.73 CNY	0.04 CNY	+0.01%
2026-08-28	481.73 CNY	499.02 CNY	17.29 CNY	−3.47%
2026-08-26	499.02 CNY	502.76 CNY	3.74 CNY	−0.74%
2026-08-25	502.76 CNY	506.12 CNY	3.36 CNY	−0.66%
2026-08-24	506.12 CNY	501.16 CNY	4.97 CNY	+0.99%
2026-08-23	501.16 CNY	497.37 CNY	3.78 CNY	+0.76%
2026-08-22	497.37 CNY	497.35 CNY	0.02 CNY	+0%
2026-08-21	497.35 CNY	488.55 CNY	8.8 CNY	+1.8%
2026-08-20	488.55 CNY	488.34 CNY	0.21 CNY	+0.04%
2026-08-19	488.34 CNY	470.77 CNY	17.58 CNY	+3.73%
2026-08-18	470.77 CNY	478.94 CNY	8.17 CNY	−1.71%
2026-08-17	478.94 CNY	474.56 CNY	4.38 CNY	+0.92%
2026-08-16	474.56 CNY	474.41 CNY	0.15 CNY	+0.03%
2026-08-15	474.41 CNY	474.38 CNY	0.03 CNY	+0.01%
2026-08-14	474.38 CNY	471.86 CNY	2.52 CNY	+0.53%
2026-08-13	471.86 CNY	479.23 CNY	7.37 CNY	−1.54%
2026-08-12	479.23 CNY	474.47 CNY	4.76 CNY	+1%
2026-08-11	474.47 CNY	477.76 CNY	3.29 CNY	−0.69%
2026-08-10	477.76 CNY	471.22 CNY	6.53 CNY	+1.39%
2026-08-09	471.22 CNY	471.01 CNY	0.22 CNY	+0.05%
2026-08-08	471.01 CNY	471.01 CNY	0 CNY	+0%
2026-08-07	471.01 CNY	460.74 CNY	10.27 CNY	+2.23%
2026-08-06	460.74 CNY	462.96 CNY	2.22 CNY	−0.48%
2026-08-05	462.96 CNY	442.21 CNY	20.75 CNY	+4.69%
2026-08-04	442.21 CNY	441.24 CNY	0.97 CNY	+0.22%
2026-08-03	441.24 CNY	441.85 CNY	0.61 CNY	−0.14%