Gold price today in Sweden – 12 karat

12 karat

684.69 SEK

5.94 (0.88%)

12 karat

71.21 USD

0.75 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	684.69 SEK	678.75 SEK	5.94 SEK	+0.88%
2026-09-02	678.75 SEK	685.67 SEK	6.92 SEK	−1.01%
2026-08-31	685.67 SEK	688.76 SEK	3.09 SEK	−0.45%
2026-08-30	688.76 SEK	687.39 SEK	1.38 SEK	+0.2%
2026-08-29	687.39 SEK	687.33 SEK	0.06 SEK	+0.01%
2026-08-28	687.33 SEK	707.19 SEK	19.86 SEK	−2.81%
2026-08-26	707.19 SEK	707.24 SEK	0.05 SEK	−0.01%
2026-08-25	707.24 SEK	714.53 SEK	7.29 SEK	−1.02%
2026-08-24	714.53 SEK	705.81 SEK	8.72 SEK	+1.24%
2026-08-23	705.81 SEK	700.73 SEK	5.08 SEK	+0.72%
2026-08-22	700.73 SEK	700.7 SEK	0.03 SEK	+0%
2026-08-21	700.7 SEK	688.55 SEK	12.15 SEK	+1.76%
2026-08-20	688.55 SEK	685.02 SEK	3.53 SEK	+0.52%
2026-08-19	685.02 SEK	665.23 SEK	19.79 SEK	+2.97%
2026-08-18	665.23 SEK	675.7 SEK	10.46 SEK	−1.55%
2026-08-17	675.7 SEK	669.52 SEK	6.18 SEK	+0.92%
2026-08-16	669.52 SEK	670.22 SEK	0.7 SEK	−0.1%
2026-08-15	670.22 SEK	670.14 SEK	0.08 SEK	+0.01%
2026-08-14	670.14 SEK	668.87 SEK	1.27 SEK	+0.19%
2026-08-13	668.87 SEK	680.59 SEK	11.72 SEK	−1.72%
2026-08-12	680.59 SEK	669.68 SEK	10.91 SEK	+1.63%
2026-08-11	669.68 SEK	671.76 SEK	2.08 SEK	−0.31%
2026-08-10	671.76 SEK	662.14 SEK	9.62 SEK	+1.45%
2026-08-09	662.14 SEK	661.45 SEK	0.69 SEK	+0.1%
2026-08-08	661.45 SEK	661.45 SEK	0 SEK	+0%
2026-08-07	661.45 SEK	649.31 SEK	12.14 SEK	+1.87%
2026-08-06	649.31 SEK	650.38 SEK	1.08 SEK	−0.17%
2026-08-05	650.38 SEK	623.36 SEK	27.02 SEK	+4.34%
2026-08-04	623.36 SEK	624.84 SEK	1.48 SEK	−0.24%
2026-08-03	624.84 SEK	622.09 SEK	2.75 SEK	+0.44%