Gold price today in Sweden – 12 karat

12 karat

659.9 SEK

9.86 (1.47%)

12 karat

65.99 USD

1.00 (1.49%)

Daily price movement

Decline

Current price

——

Low: —High: —Latest source date: 2026-10-07

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-07	659.9 SEK	669.76 SEK	9.86 SEK	−1.47%
2026-10-06	669.76 SEK	667.81 SEK	1.96 SEK	+0.29%
2026-10-05	667.81 SEK	668.85 SEK	1.04 SEK	−0.16%
2026-10-04	668.85 SEK	668.42 SEK	0.42 SEK	+0.06%
2026-10-03	668.42 SEK	668.46 SEK	0.03 SEK	−0%
2026-10-02	668.46 SEK	675.14 SEK	6.68 SEK	−0.99%
2026-10-01	675.14 SEK	668.33 SEK	6.81 SEK	+1.02%
2026-09-30	668.33 SEK	671.61 SEK	3.28 SEK	−0.49%
2026-09-29	671.61 SEK	660.83 SEK	10.77 SEK	+1.63%
2026-09-28	660.83 SEK	680.66 SEK	19.83 SEK	−2.91%
2026-09-27	680.66 SEK	683.27 SEK	2.6 SEK	−0.38%
2026-09-26	683.27 SEK	683.15 SEK	0.12 SEK	+0.02%
2026-09-25	683.15 SEK	682.24 SEK	0.91 SEK	+0.13%
2026-09-24	682.24 SEK	683.61 SEK	1.37 SEK	−0.2%
2026-09-23	683.61 SEK	689.81 SEK	6.21 SEK	−0.9%
2026-09-22	689.81 SEK	690.41 SEK	0.6 SEK	−0.09%
2026-09-21	690.41 SEK	691.66 SEK	1.24 SEK	−0.18%
2026-09-20	691.66 SEK	691.81 SEK	0.16 SEK	−0.02%
2026-09-19	691.81 SEK	691.87 SEK	0.06 SEK	−0.01%
2026-09-18	691.87 SEK	685.93 SEK	5.94 SEK	+0.87%
2026-09-17	685.93 SEK	676.63 SEK	9.3 SEK	+1.37%
2026-09-16	676.63 SEK	673.67 SEK	2.96 SEK	+0.44%
2026-09-15	673.67 SEK	673.09 SEK	0.58 SEK	+0.09%
2026-09-14	673.09 SEK	677.35 SEK	4.26 SEK	−0.63%
2026-09-13	677.35 SEK	678.09 SEK	0.74 SEK	−0.11%
2026-09-12	678.09 SEK	677.51 SEK	0.57 SEK	+0.08%
2026-09-11	677.51 SEK	672.06 SEK	5.45 SEK	+0.81%
2026-09-10	672.06 SEK	677.31 SEK	5.25 SEK	−0.78%
2026-09-09	677.31 SEK	671.41 SEK	5.9 SEK	+0.88%
2026-09-08	671.41 SEK	681.6 SEK	10.19 SEK	−1.49%