Gold price today in Sweden – 12 karat
Gold price today in Sweden12 karat
663.93 SEK
0.01 (0.00%)12 karat
66.96 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 12 karat – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 663.93 SEK | 663.93 SEK | 0.01 SEK | +0% |
| 2026-10-17 | 663.93 SEK | 663.6 SEK | 0.33 SEK | +0.05% |
| 2026-10-16 | 663.6 SEK | 665.52 SEK | 1.93 SEK | −0.29% |
| 2026-10-15 | 665.52 SEK | 659.38 SEK | 6.14 SEK | +0.93% |
| 2026-10-14 | 659.38 SEK | 665.76 SEK | 6.39 SEK | −0.96% |
| 2026-10-13 | 665.76 SEK | 673.86 SEK | 8.09 SEK | −1.2% |
| 2026-10-12 | 673.86 SEK | 674.69 SEK | 0.83 SEK | −0.12% |
| 2026-10-11 | 674.69 SEK | 674.1 SEK | 0.59 SEK | +0.09% |
| 2026-10-10 | 674.1 SEK | 674.12 SEK | 0.02 SEK | −0% |
| 2026-10-09 | 674.12 SEK | 663.85 SEK | 10.27 SEK | +1.55% |
| 2026-10-08 | 663.85 SEK | 661.08 SEK | 2.77 SEK | +0.42% |
| 2026-10-07 | 661.08 SEK | 669.76 SEK | 8.68 SEK | −1.3% |
| 2026-10-06 | 669.76 SEK | 667.81 SEK | 1.96 SEK | +0.29% |
| 2026-10-05 | 667.81 SEK | 668.85 SEK | 1.04 SEK | −0.16% |
| 2026-10-04 | 668.85 SEK | 668.42 SEK | 0.42 SEK | +0.06% |
| 2026-10-03 | 668.42 SEK | 668.46 SEK | 0.03 SEK | −0% |
| 2026-10-02 | 668.46 SEK | 675.14 SEK | 6.68 SEK | −0.99% |
| 2026-10-01 | 675.14 SEK | 668.33 SEK | 6.81 SEK | +1.02% |
| 2026-09-30 | 668.33 SEK | 671.61 SEK | 3.28 SEK | −0.49% |
| 2026-09-29 | 671.61 SEK | 660.83 SEK | 10.77 SEK | +1.63% |
| 2026-09-28 | 660.83 SEK | 680.66 SEK | 19.83 SEK | −2.91% |
| 2026-09-27 | 680.66 SEK | 683.27 SEK | 2.6 SEK | −0.38% |
| 2026-09-26 | 683.27 SEK | 683.15 SEK | 0.12 SEK | +0.02% |
| 2026-09-25 | 683.15 SEK | 682.24 SEK | 0.91 SEK | +0.13% |
| 2026-09-24 | 682.24 SEK | 683.61 SEK | 1.37 SEK | −0.2% |
| 2026-09-23 | 683.61 SEK | 689.81 SEK | 6.21 SEK | −0.9% |
| 2026-09-22 | 689.81 SEK | 690.41 SEK | 0.6 SEK | −0.09% |
| 2026-09-21 | 690.41 SEK | 691.66 SEK | 1.24 SEK | −0.18% |
| 2026-09-20 | 691.66 SEK | 691.81 SEK | 0.16 SEK | −0.02% |
| 2026-09-19 | 691.81 SEK | 691.87 SEK | 0.06 SEK | −0.01% |