Gold price today in Mexico – 12 karat
Gold price today in Mexico12 karat
1,238.33 MXN
0.04 (0.00%)12 karat
66.96 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 12 karat – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,238.33 MXN | 1,238.28 MXN | 0.04 MXN | +0% |
| 2026-10-17 | 1,238.28 MXN | 1,238.28 MXN | 0.01 MXN | +0% |
| 2026-10-16 | 1,238.28 MXN | 1,233.24 MXN | 5.04 MXN | +0.41% |
| 2026-10-15 | 1,233.24 MXN | 1,218.3 MXN | 14.94 MXN | +1.23% |
| 2026-10-14 | 1,218.3 MXN | 1,227.77 MXN | 9.47 MXN | −0.77% |
| 2026-10-13 | 1,227.77 MXN | 1,225.72 MXN | 2.06 MXN | +0.17% |
| 2026-10-12 | 1,225.72 MXN | 1,242.33 MXN | 16.62 MXN | −1.34% |
| 2026-10-11 | 1,242.33 MXN | 1,240.11 MXN | 2.23 MXN | +0.18% |
| 2026-10-10 | 1,240.11 MXN | 1,240.14 MXN | 0.03 MXN | −0% |
| 2026-10-09 | 1,240.14 MXN | 1,211.06 MXN | 29.07 MXN | +2.4% |
| 2026-10-08 | 1,211.06 MXN | 1,188.42 MXN | 22.65 MXN | +1.91% |
| 2026-10-07 | 1,188.42 MXN | 1,204.07 MXN | 15.66 MXN | −1.3% |
| 2026-10-06 | 1,204.07 MXN | 1,202.45 MXN | 1.62 MXN | +0.13% |
| 2026-10-05 | 1,202.45 MXN | 1,209.71 MXN | 7.26 MXN | −0.6% |
| 2026-10-04 | 1,209.71 MXN | 1,209.15 MXN | 0.56 MXN | +0.05% |
| 2026-10-03 | 1,209.15 MXN | 1,209.25 MXN | 0.1 MXN | −0.01% |
| 2026-10-02 | 1,209.25 MXN | 1,230.81 MXN | 21.56 MXN | −1.75% |
| 2026-10-01 | 1,230.81 MXN | 1,207.64 MXN | 23.17 MXN | +1.92% |
| 2026-09-30 | 1,207.64 MXN | 1,213.26 MXN | 5.62 MXN | −0.46% |
| 2026-09-29 | 1,213.26 MXN | 1,192.6 MXN | 20.66 MXN | +1.73% |
| 2026-09-28 | 1,192.6 MXN | 1,215.41 MXN | 22.81 MXN | −1.88% |
| 2026-09-27 | 1,215.41 MXN | 1,218.26 MXN | 2.85 MXN | −0.23% |
| 2026-09-26 | 1,218.26 MXN | 1,218.06 MXN | 0.2 MXN | +0.02% |
| 2026-09-25 | 1,218.06 MXN | 1,218.37 MXN | 0.31 MXN | −0.03% |
| 2026-09-24 | 1,218.37 MXN | 1,208.84 MXN | 9.53 MXN | +0.79% |
| 2026-09-23 | 1,208.84 MXN | 1,213.66 MXN | 4.82 MXN | −0.4% |
| 2026-09-22 | 1,213.66 MXN | 1,208.2 MXN | 5.46 MXN | +0.45% |
| 2026-09-21 | 1,208.2 MXN | 1,211.83 MXN | 3.63 MXN | −0.3% |
| 2026-09-20 | 1,211.83 MXN | 1,212.53 MXN | 0.7 MXN | −0.06% |
| 2026-09-19 | 1,212.53 MXN | 1,212.6 MXN | 0.07 MXN | −0.01% |