Gold price today in South Africa – 12 karat
Gold price today in South Africa12 karat
1,103.78 ZAR
0.01 (0.00%)12 karat
66.96 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 12 karat – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,103.78 ZAR | 1,103.76 ZAR | 0.01 ZAR | +0% |
| 2026-10-17 | 1,103.76 ZAR | 1,103.76 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 1,103.76 ZAR | 1,104.48 ZAR | 0.71 ZAR | −0.06% |
| 2026-10-15 | 1,104.48 ZAR | 1,094.07 ZAR | 10.4 ZAR | +0.95% |
| 2026-10-14 | 1,094.07 ZAR | 1,101.6 ZAR | 7.52 ZAR | −0.68% |
| 2026-10-13 | 1,101.6 ZAR | 1,110.67 ZAR | 9.07 ZAR | −0.82% |
| 2026-10-12 | 1,110.67 ZAR | 1,113.37 ZAR | 2.7 ZAR | −0.24% |
| 2026-10-11 | 1,113.37 ZAR | 1,113.01 ZAR | 0.35 ZAR | +0.03% |
| 2026-10-10 | 1,113.01 ZAR | 1,113.05 ZAR | 0.03 ZAR | −0% |
| 2026-10-09 | 1,113.05 ZAR | 1,104.37 ZAR | 8.68 ZAR | +0.79% |
| 2026-10-08 | 1,104.37 ZAR | 1,099.53 ZAR | 4.84 ZAR | +0.44% |
| 2026-10-07 | 1,099.53 ZAR | 1,107.96 ZAR | 8.43 ZAR | −0.76% |
| 2026-10-06 | 1,107.96 ZAR | 1,107.67 ZAR | 0.28 ZAR | +0.03% |
| 2026-10-05 | 1,107.67 ZAR | 1,109.15 ZAR | 1.48 ZAR | −0.13% |
| 2026-10-04 | 1,109.15 ZAR | 1,108.54 ZAR | 0.61 ZAR | +0.06% |
| 2026-10-03 | 1,108.54 ZAR | 1,108.54 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 1,108.54 ZAR | 1,122.56 ZAR | 14.02 ZAR | −1.25% |
| 2026-10-01 | 1,122.56 ZAR | 1,097.1 ZAR | 25.46 ZAR | +2.32% |
| 2026-09-30 | 1,097.1 ZAR | 1,102.16 ZAR | 5.06 ZAR | −0.46% |
| 2026-09-29 | 1,102.16 ZAR | 1,088.56 ZAR | 13.6 ZAR | +1.25% |
| 2026-09-28 | 1,088.56 ZAR | 1,119.45 ZAR | 30.89 ZAR | −2.76% |
| 2026-09-27 | 1,119.45 ZAR | 1,122.08 ZAR | 2.63 ZAR | −0.23% |
| 2026-09-26 | 1,122.08 ZAR | 1,121.83 ZAR | 0.25 ZAR | +0.02% |
| 2026-09-25 | 1,121.83 ZAR | 1,129.34 ZAR | 7.5 ZAR | −0.66% |
| 2026-09-24 | 1,129.34 ZAR | 1,127.82 ZAR | 1.52 ZAR | +0.13% |
| 2026-09-23 | 1,127.82 ZAR | 1,135.07 ZAR | 7.26 ZAR | −0.64% |
| 2026-09-22 | 1,135.07 ZAR | 1,139.57 ZAR | 4.5 ZAR | −0.39% |
| 2026-09-21 | 1,139.57 ZAR | 1,143.27 ZAR | 3.7 ZAR | −0.32% |
| 2026-09-20 | 1,143.27 ZAR | 1,144.36 ZAR | 1.09 ZAR | −0.1% |
| 2026-09-19 | 1,144.36 ZAR | 1,144.33 ZAR | 0.03 ZAR | +0% |