Gold price today in New Zealand – 12 karat

12 karat

121.49 NZD

1.06 (0.88%)

12 karat

71.21 USD

0.75 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	121.49 NZD	120.43 NZD	1.06 NZD	+0.88%
2026-09-02	120.43 NZD	120.86 NZD	0.43 NZD	−0.36%
2026-08-31	120.86 NZD	121.12 NZD	0.26 NZD	−0.21%
2026-08-30	121.12 NZD	121.13 NZD	0.01 NZD	−0.01%
2026-08-29	121.13 NZD	121.12 NZD	0.01 NZD	+0%
2026-08-28	121.12 NZD	124.83 NZD	3.7 NZD	−2.97%
2026-08-26	124.83 NZD	125.2 NZD	0.37 NZD	−0.3%
2026-08-25	125.2 NZD	126.2 NZD	1.01 NZD	−0.8%
2026-08-24	126.2 NZD	124.69 NZD	1.52 NZD	+1.22%
2026-08-23	124.69 NZD	123.76 NZD	0.92 NZD	+0.75%
2026-08-22	123.76 NZD	123.83 NZD	0.07 NZD	−0.06%
2026-08-21	123.83 NZD	122.01 NZD	1.82 NZD	+1.49%
2026-08-20	122.01 NZD	122.24 NZD	0.23 NZD	−0.19%
2026-08-19	122.24 NZD	118.83 NZD	3.41 NZD	+2.87%
2026-08-18	118.83 NZD	120.3 NZD	1.47 NZD	−1.22%
2026-08-17	120.3 NZD	119.34 NZD	0.96 NZD	+0.81%
2026-08-16	119.34 NZD	119.41 NZD	0.07 NZD	−0.06%
2026-08-15	119.41 NZD	119.42 NZD	0.02 NZD	−0.01%
2026-08-14	119.42 NZD	119.48 NZD	0.06 NZD	−0.05%
2026-08-13	119.48 NZD	121.28 NZD	1.8 NZD	−1.48%
2026-08-12	121.28 NZD	119.64 NZD	1.64 NZD	+1.37%
2026-08-11	119.64 NZD	120.29 NZD	0.64 NZD	−0.54%
2026-08-10	120.29 NZD	118.6 NZD	1.69 NZD	+1.43%
2026-08-09	118.6 NZD	118.43 NZD	0.16 NZD	+0.14%
2026-08-08	118.43 NZD	118.44 NZD	0.01 NZD	−0.01%
2026-08-07	118.44 NZD	116.3 NZD	2.13 NZD	+1.84%
2026-08-06	116.3 NZD	116.51 NZD	0.21 NZD	−0.18%
2026-08-05	116.51 NZD	111.38 NZD	5.13 NZD	+4.6%
2026-08-04	111.38 NZD	111.36 NZD	0.03 NZD	+0.02%
2026-08-03	111.36 NZD	110.99 NZD	0.37 NZD	+0.33%