Gold price today in New Zealand – 12 karat
Gold price today in New Zealand12 karat
118.45 NZD
0.00 (0.00%)12 karat
66.96 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 12 karat – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 118.45 NZD | 118.45 NZD | 0 NZD | +0% |
| 2026-10-17 | 118.45 NZD | 118.44 NZD | 0.01 NZD | +0.01% |
| 2026-10-16 | 118.44 NZD | 118.93 NZD | 0.49 NZD | −0.41% |
| 2026-10-15 | 118.93 NZD | 117.68 NZD | 1.25 NZD | +1.06% |
| 2026-10-14 | 117.68 NZD | 119.05 NZD | 1.37 NZD | −1.15% |
| 2026-10-13 | 119.05 NZD | 120.09 NZD | 1.03 NZD | −0.86% |
| 2026-10-12 | 120.09 NZD | 120.15 NZD | 0.06 NZD | −0.05% |
| 2026-10-11 | 120.15 NZD | 120.13 NZD | 0.01 NZD | +0.01% |
| 2026-10-10 | 120.13 NZD | 120.14 NZD | 0 NZD | −0% |
| 2026-10-09 | 120.14 NZD | 118.81 NZD | 1.33 NZD | +1.12% |
| 2026-10-08 | 118.81 NZD | 118.06 NZD | 0.75 NZD | +0.63% |
| 2026-10-07 | 118.06 NZD | 119.1 NZD | 1.03 NZD | −0.87% |
| 2026-10-06 | 119.1 NZD | 118.79 NZD | 0.31 NZD | +0.26% |
| 2026-10-05 | 118.79 NZD | 118.62 NZD | 0.17 NZD | +0.14% |
| 2026-10-04 | 118.62 NZD | 118.56 NZD | 0.06 NZD | +0.05% |
| 2026-10-03 | 118.56 NZD | 118.57 NZD | 0.01 NZD | −0.01% |
| 2026-10-02 | 118.57 NZD | 119.97 NZD | 1.39 NZD | −1.16% |
| 2026-10-01 | 119.97 NZD | 118.56 NZD | 1.41 NZD | +1.19% |
| 2026-09-30 | 118.56 NZD | 119.17 NZD | 0.61 NZD | −0.52% |
| 2026-09-29 | 119.17 NZD | 117.17 NZD | 2.01 NZD | +1.71% |
| 2026-09-28 | 117.17 NZD | 121.2 NZD | 4.03 NZD | −3.33% |
| 2026-09-27 | 121.2 NZD | 121.66 NZD | 0.46 NZD | −0.38% |
| 2026-09-26 | 121.66 NZD | 121.65 NZD | 0.02 NZD | +0.01% |
| 2026-09-25 | 121.65 NZD | 121.42 NZD | 0.22 NZD | +0.18% |
| 2026-09-24 | 121.42 NZD | 121.43 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 121.43 NZD | 122.52 NZD | 1.09 NZD | −0.89% |
| 2026-09-22 | 122.52 NZD | 122.8 NZD | 0.29 NZD | −0.23% |
| 2026-09-21 | 122.8 NZD | 122.95 NZD | 0.15 NZD | −0.12% |
| 2026-09-20 | 122.95 NZD | 122.97 NZD | 0.02 NZD | −0.02% |
| 2026-09-19 | 122.97 NZD | 122.99 NZD | 0.02 NZD | −0.02% |