Palladium price today in United Arab Emirates – Kilogram
Palladium price today in United Arab EmiratesKilogram
161,041.59 AED
1,255.31 (0.79%)Kilogram
43,848.38 USD
342.03 (0.79%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 161,041.59 AED | 159,786.28 AED | 1,255.31 AED | +0.79% |
| 2026-09-02 | 159,786.28 AED | 161,703.8 AED | 1,917.52 AED | −1.19% |
| 2026-08-31 | 161,703.8 AED | 168,604.9 AED | 6,901.1 AED | −4.09% |
| 2026-08-30 | 168,604.9 AED | 167,978.5 AED | 626.4 AED | +0.37% |
| 2026-08-29 | 167,978.5 AED | 167,978.98 AED | 0.48 AED | −0% |
| 2026-08-28 | 167,978.98 AED | 157,196.33 AED | 10,782.66 AED | +6.86% |
| 2026-08-26 | 157,196.33 AED | 158,628.98 AED | 1,432.66 AED | −0.9% |
| 2026-08-25 | 158,628.98 AED | 161,510.17 AED | 2,881.19 AED | −1.78% |
| 2026-08-24 | 161,510.17 AED | 159,931.92 AED | 1,578.25 AED | +0.99% |
| 2026-08-23 | 159,931.92 AED | 159,312.18 AED | 619.74 AED | +0.39% |
| 2026-08-22 | 159,312.18 AED | 159,316.05 AED | 3.87 AED | −0% |
| 2026-08-21 | 159,316.05 AED | 157,767.85 AED | 1,548.2 AED | +0.98% |
| 2026-08-20 | 157,767.85 AED | 158,349.76 AED | 581.91 AED | −0.37% |
| 2026-08-19 | 158,349.76 AED | 152,061.5 AED | 6,288.26 AED | +4.14% |
| 2026-08-18 | 152,061.5 AED | 156,705.22 AED | 4,643.72 AED | −2.96% |
| 2026-08-17 | 156,705.22 AED | 156,705.19 AED | 0.03 AED | +0% |
| 2026-08-16 | 156,705.19 AED | 155,452.17 AED | 1,253.02 AED | +0.81% |
| 2026-08-15 | 155,452.17 AED | 155,452.17 AED | 0 AED | +0% |
| 2026-08-14 | 155,452.17 AED | 154,789.21 AED | 662.96 AED | +0.43% |
| 2026-08-13 | 154,789.21 AED | 161,935.1 AED | 7,145.89 AED | −4.41% |
| 2026-08-12 | 161,935.1 AED | 161,240.31 AED | 694.79 AED | +0.43% |
| 2026-08-11 | 161,240.31 AED | 164,268.78 AED | 3,028.48 AED | −1.84% |
| 2026-08-10 | 164,268.78 AED | 162,523.49 AED | 1,745.29 AED | +1.07% |
| 2026-08-09 | 162,523.49 AED | 162,985.69 AED | 462.2 AED | −0.28% |
| 2026-08-08 | 162,985.69 AED | 162,990.54 AED | 4.85 AED | −0% |
| 2026-08-07 | 162,990.54 AED | 162,132.8 AED | 857.74 AED | +0.53% |
| 2026-08-06 | 162,132.8 AED | 162,543.9 AED | 411.1 AED | −0.25% |
| 2026-08-05 | 162,543.9 AED | 159,382.85 AED | 3,161.05 AED | +1.98% |
| 2026-08-04 | 159,382.85 AED | 149,505.79 AED | 9,877.07 AED | +6.61% |
| 2026-08-03 | 149,505.79 AED | 152,624.15 AED | 3,118.37 AED | −2.04% |