Palladium price today in United Arab Emirates – Kilogram
Palladium price today in United Arab EmiratesKilogram
131,491.16 AED
3.36 (0.00%)Kilogram
35,801.01 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 131,491.16 AED | 131,487.8 AED | 3.36 AED | +0% |
| 2026-10-17 | 131,487.8 AED | 131,487.8 AED | 0 AED | +0% |
| 2026-10-16 | 131,487.8 AED | 133,516.05 AED | 2,028.26 AED | −1.52% |
| 2026-10-15 | 133,516.05 AED | 129,696.97 AED | 3,819.08 AED | +2.94% |
| 2026-10-14 | 129,696.97 AED | 132,916.41 AED | 3,219.44 AED | −2.42% |
| 2026-10-13 | 132,916.41 AED | 135,215.4 AED | 2,298.99 AED | −1.7% |
| 2026-10-12 | 135,215.4 AED | 136,864.98 AED | 1,649.58 AED | −1.21% |
| 2026-10-11 | 136,864.98 AED | 135,768.26 AED | 1,096.72 AED | +0.81% |
| 2026-10-10 | 135,768.26 AED | 135,772.23 AED | 3.98 AED | −0% |
| 2026-10-09 | 135,772.23 AED | 133,847.7 AED | 1,924.53 AED | +1.44% |
| 2026-10-08 | 133,847.7 AED | 132,614.14 AED | 1,233.56 AED | +0.93% |
| 2026-10-07 | 132,614.14 AED | 138,594.55 AED | 5,980.41 AED | −4.32% |
| 2026-10-06 | 138,594.55 AED | 138,718.57 AED | 124.03 AED | −0.09% |
| 2026-10-05 | 138,718.57 AED | 139,039.28 AED | 320.71 AED | −0.23% |
| 2026-10-04 | 139,039.28 AED | 138,224.17 AED | 815.11 AED | +0.59% |
| 2026-10-03 | 138,224.17 AED | 138,228.22 AED | 4.05 AED | −0% |
| 2026-10-02 | 138,228.22 AED | 139,830.54 AED | 1,602.32 AED | −1.15% |
| 2026-10-01 | 139,830.54 AED | 142,461.49 AED | 2,630.96 AED | −1.85% |
| 2026-09-30 | 142,461.49 AED | 145,292.15 AED | 2,830.66 AED | −1.95% |
| 2026-09-29 | 145,292.15 AED | 143,609.25 AED | 1,682.91 AED | +1.17% |
| 2026-09-28 | 143,609.25 AED | 148,659.51 AED | 5,050.26 AED | −3.4% |
| 2026-09-27 | 148,659.51 AED | 150,104.91 AED | 1,445.4 AED | −0.96% |
| 2026-09-26 | 150,104.91 AED | 150,108.48 AED | 3.58 AED | −0% |
| 2026-09-25 | 150,108.48 AED | 149,950.64 AED | 157.84 AED | +0.11% |
| 2026-09-24 | 149,950.64 AED | 149,799.22 AED | 151.43 AED | +0.1% |
| 2026-09-23 | 149,799.22 AED | 155,339.6 AED | 5,540.39 AED | −3.57% |
| 2026-09-22 | 155,339.6 AED | 155,709.51 AED | 369.91 AED | −0.24% |
| 2026-09-21 | 155,709.51 AED | 154,677.03 AED | 1,032.48 AED | +0.67% |
| 2026-09-20 | 154,677.03 AED | 154,159.06 AED | 517.97 AED | +0.34% |
| 2026-09-19 | 154,159.06 AED | 154,163.58 AED | 4.52 AED | −0% |