Palladium price today in Japan – Kilogram
Palladium price today in JapanKilogram
6,922,248.09 JPY
10,774.38 (0.16%)Kilogram
43,855.04 USD
348.69 (0.80%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 6,922,248.09 JPY | 6,911,473.71 JPY | 10,774.38 JPY | +0.16% |
| 2026-09-02 | 6,911,473.71 JPY | 7,032,455.45 JPY | 120,981.74 JPY | −1.72% |
| 2026-08-31 | 7,032,455.45 JPY | 7,346,726.91 JPY | 314,271.46 JPY | −4.28% |
| 2026-08-30 | 7,346,726.91 JPY | 7,321,682.77 JPY | 25,044.13 JPY | +0.34% |
| 2026-08-29 | 7,321,682.77 JPY | 7,321,961.29 JPY | 278.52 JPY | −0% |
| 2026-08-28 | 7,321,961.29 JPY | 6,812,456.61 JPY | 509,504.68 JPY | +7.48% |
| 2026-08-26 | 6,812,456.61 JPY | 6,877,316.63 JPY | 64,860.02 JPY | −0.94% |
| 2026-08-25 | 6,877,316.63 JPY | 6,997,350.71 JPY | 120,034.08 JPY | −1.72% |
| 2026-08-24 | 6,997,350.71 JPY | 6,916,559.76 JPY | 80,790.95 JPY | +1.17% |
| 2026-08-23 | 6,916,559.76 JPY | 6,895,844.77 JPY | 20,714.99 JPY | +0.3% |
| 2026-08-22 | 6,895,844.77 JPY | 6,895,582.13 JPY | 262.64 JPY | +0% |
| 2026-08-21 | 6,895,582.13 JPY | 6,829,380.54 JPY | 66,201.6 JPY | +0.97% |
| 2026-08-20 | 6,829,380.54 JPY | 6,827,005.8 JPY | 2,374.74 JPY | +0.03% |
| 2026-08-19 | 6,827,005.8 JPY | 6,602,844.63 JPY | 224,161.17 JPY | +3.39% |
| 2026-08-18 | 6,602,844.63 JPY | 6,800,010.74 JPY | 197,166.11 JPY | −2.9% |
| 2026-08-17 | 6,800,010.74 JPY | 6,790,119.42 JPY | 9,891.32 JPY | +0.15% |
| 2026-08-16 | 6,790,119.42 JPY | 6,743,469.04 JPY | 46,650.38 JPY | +0.69% |
| 2026-08-15 | 6,743,469.04 JPY | 6,742,943.66 JPY | 525.38 JPY | +0.01% |
| 2026-08-14 | 6,742,943.66 JPY | 6,721,767.04 JPY | 21,176.62 JPY | +0.32% |
| 2026-08-13 | 6,721,767.04 JPY | 7,025,657.12 JPY | 303,890.08 JPY | −4.33% |
| 2026-08-12 | 7,025,657.12 JPY | 6,990,114.33 JPY | 35,542.79 JPY | +0.51% |
| 2026-08-11 | 6,990,114.33 JPY | 7,118,217.34 JPY | 128,103.01 JPY | −1.8% |
| 2026-08-10 | 7,118,217.34 JPY | 6,986,653.64 JPY | 131,563.7 JPY | +1.88% |
| 2026-08-09 | 6,986,653.64 JPY | 7,001,717.1 JPY | 15,063.46 JPY | −0.22% |
| 2026-08-08 | 7,001,717.1 JPY | 7,001,717.09 JPY | 0 JPY | +0% |
| 2026-08-07 | 7,001,717.09 JPY | 6,995,485.29 JPY | 6,231.8 JPY | +0.09% |
| 2026-08-06 | 6,995,485.29 JPY | 6,978,742.96 JPY | 16,742.34 JPY | +0.24% |
| 2026-08-05 | 6,978,742.96 JPY | 6,843,812.09 JPY | 134,930.86 JPY | +1.97% |
| 2026-08-04 | 6,843,812.09 JPY | 6,406,542.14 JPY | 437,269.96 JPY | +6.83% |
| 2026-08-03 | 6,406,542.14 JPY | 6,555,778.78 JPY | 149,236.65 JPY | −2.28% |