Palladium price today in China – Kilogram
Palladium price today in ChinaKilogram
294,566.43 CNY
2,259.87 (0.77%)Kilogram
43,848.38 USD
342.03 (0.79%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 294,566.43 CNY | 292,306.57 CNY | 2,259.87 CNY | +0.77% |
| 2026-09-02 | 292,306.57 CNY | 295,988.65 CNY | 3,682.08 CNY | −1.24% |
| 2026-08-31 | 295,988.65 CNY | 308,899.76 CNY | 12,911.12 CNY | −4.18% |
| 2026-08-30 | 308,899.76 CNY | 307,618.1 CNY | 1,281.67 CNY | +0.42% |
| 2026-08-29 | 307,618.1 CNY | 307,618.09 CNY | 0 CNY | +0% |
| 2026-08-28 | 307,618.09 CNY | 287,756.75 CNY | 19,861.34 CNY | +6.9% |
| 2026-08-26 | 287,756.75 CNY | 290,258.31 CNY | 2,501.56 CNY | −0.86% |
| 2026-08-25 | 290,258.31 CNY | 295,606.44 CNY | 5,348.13 CNY | −1.81% |
| 2026-08-24 | 295,606.44 CNY | 292,694.36 CNY | 2,912.08 CNY | +0.99% |
| 2026-08-23 | 292,694.36 CNY | 291,525.12 CNY | 1,169.24 CNY | +0.4% |
| 2026-08-22 | 291,525.12 CNY | 291,525.13 CNY | 0 CNY | −0% |
| 2026-08-21 | 291,525.13 CNY | 288,830.17 CNY | 2,694.96 CNY | +0.93% |
| 2026-08-20 | 288,830.17 CNY | 290,149.52 CNY | 1,319.36 CNY | −0.45% |
| 2026-08-19 | 290,149.52 CNY | 279,258.57 CNY | 10,890.96 CNY | +3.9% |
| 2026-08-18 | 279,258.57 CNY | 287,592.98 CNY | 8,334.42 CNY | −2.9% |
| 2026-08-17 | 287,592.98 CNY | 287,683.15 CNY | 90.17 CNY | −0.03% |
| 2026-08-16 | 287,683.15 CNY | 285,410.57 CNY | 2,272.58 CNY | +0.8% |
| 2026-08-15 | 285,410.57 CNY | 285,404.73 CNY | 5.84 CNY | +0% |
| 2026-08-14 | 285,404.73 CNY | 284,204.3 CNY | 1,200.43 CNY | +0.42% |
| 2026-08-13 | 284,204.3 CNY | 297,334.54 CNY | 13,130.24 CNY | −4.42% |
| 2026-08-12 | 297,334.54 CNY | 296,126.19 CNY | 1,208.36 CNY | +0.41% |
| 2026-08-11 | 296,126.19 CNY | 301,738.21 CNY | 5,612.03 CNY | −1.86% |
| 2026-08-10 | 301,738.21 CNY | 298,611.25 CNY | 3,126.96 CNY | +1.05% |
| 2026-08-09 | 298,611.25 CNY | 299,437.84 CNY | 826.59 CNY | −0.28% |
| 2026-08-08 | 299,437.84 CNY | 299,437.84 CNY | 0 CNY | +0% |
| 2026-08-07 | 299,437.84 CNY | 298,073.47 CNY | 1,364.37 CNY | +0.46% |
| 2026-08-06 | 298,073.47 CNY | 298,787.06 CNY | 713.59 CNY | −0.24% |
| 2026-08-05 | 298,787.06 CNY | 293,095.96 CNY | 5,691.1 CNY | +1.94% |
| 2026-08-04 | 293,095.96 CNY | 274,875.66 CNY | 18,220.3 CNY | +6.63% |
| 2026-08-03 | 274,875.66 CNY | 280,568.23 CNY | 5,692.56 CNY | −2.03% |