Palladium price today in Malaysia – Kilogram
Palladium price today in MalaysiaKilogram
177,246.34 MYR
1,262.19 (0.72%)Kilogram
43,839.22 USD
332.87 (0.77%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 177,246.34 MYR | 175,984.15 MYR | 1,262.19 MYR | +0.72% |
| 2026-09-02 | 175,984.15 MYR | 177,500.28 MYR | 1,516.13 MYR | −0.85% |
| 2026-08-31 | 177,500.28 MYR | 184,825.51 MYR | 7,325.23 MYR | −3.96% |
| 2026-08-30 | 184,825.51 MYR | 184,118.01 MYR | 707.5 MYR | +0.38% |
| 2026-08-29 | 184,118.01 MYR | 184,118.01 MYR | 0 MYR | +0% |
| 2026-08-28 | 184,118.01 MYR | 172,340.07 MYR | 11,777.94 MYR | +6.83% |
| 2026-08-26 | 172,340.07 MYR | 174,495.72 MYR | 2,155.65 MYR | −1.24% |
| 2026-08-25 | 174,495.72 MYR | 177,723.25 MYR | 3,227.53 MYR | −1.82% |
| 2026-08-24 | 177,723.25 MYR | 175,733.21 MYR | 1,990.04 MYR | +1.13% |
| 2026-08-23 | 175,733.21 MYR | 175,175.67 MYR | 557.54 MYR | +0.32% |
| 2026-08-22 | 175,175.67 MYR | 175,175.67 MYR | 0 MYR | +0% |
| 2026-08-21 | 175,175.67 MYR | 173,802.69 MYR | 1,372.98 MYR | +0.79% |
| 2026-08-20 | 173,802.69 MYR | 174,406.15 MYR | 603.46 MYR | −0.35% |
| 2026-08-19 | 174,406.15 MYR | 168,087.01 MYR | 6,319.14 MYR | +3.76% |
| 2026-08-18 | 168,087.01 MYR | 173,254.23 MYR | 5,167.22 MYR | −2.98% |
| 2026-08-17 | 173,254.23 MYR | 174,327.22 MYR | 1,072.99 MYR | −0.62% |
| 2026-08-16 | 174,327.22 MYR | 172,941.73 MYR | 1,385.49 MYR | +0.8% |
| 2026-08-15 | 172,941.73 MYR | 172,942.79 MYR | 1.06 MYR | −0% |
| 2026-08-14 | 172,942.79 MYR | 172,255.33 MYR | 687.46 MYR | +0.4% |
| 2026-08-13 | 172,255.33 MYR | 180,231.67 MYR | 7,976.35 MYR | −4.43% |
| 2026-08-12 | 180,231.67 MYR | 179,647.73 MYR | 583.94 MYR | +0.33% |
| 2026-08-11 | 179,647.73 MYR | 183,114.74 MYR | 3,467.01 MYR | −1.89% |
| 2026-08-10 | 183,114.74 MYR | 180,765.27 MYR | 2,349.47 MYR | +1.3% |
| 2026-08-09 | 180,765.27 MYR | 181,516 MYR | 750.73 MYR | −0.41% |
| 2026-08-08 | 181,516 MYR | 181,517.78 MYR | 1.77 MYR | −0% |
| 2026-08-07 | 181,517.78 MYR | 180,727.01 MYR | 790.77 MYR | +0.44% |
| 2026-08-06 | 180,727.01 MYR | 180,956.19 MYR | 229.18 MYR | −0.13% |
| 2026-08-05 | 180,956.19 MYR | 177,396.07 MYR | 3,560.12 MYR | +2.01% |
| 2026-08-04 | 177,396.07 MYR | 166,858.22 MYR | 10,537.85 MYR | +6.32% |
| 2026-08-03 | 166,858.22 MYR | 169,631.46 MYR | 2,773.24 MYR | −1.63% |